EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FGSI: FT Vest Growth Strength & Target Income ETF

23 Oct 26 16:15
LAST:

20.49

CHANGE:
 0.50		OPEN:
19.99		HIGH:
19.99		ASK:
0.00		VOLUME:
0
CHG(%):
2.46		PREV:
20.49		LOW:
19.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2619.9919.9919.9919.99100
22 Oct 2620.1620.1620.1620.16100
21 Oct 2620.3720.3720.3720.37100
20 Oct 2620.4920.4920.4720.47700
19 Oct 2620.3920.3920.3620.361.4K
16 Oct 2620.2620.2620.2620.26100
15 Oct 2620.5220.5220.5220.52100
14 Oct 2620.4020.4020.2720.292.3K
13 Oct 2620.4520.5320.4520.504.6K
12 Oct 2620.6520.6620.5820.58700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.51 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:20.380.5%
MA10:20.460.2%
MA20:20.430.3%
MA50:20.680.9%
MA100:20.580.5%
MA200:20.310.9%
STO9:51.17
STO14:51.17
RSI14:55.53
WPR14:-44.87
MTM14:0.10
ROC14:0.00 
ATR:0.14 
Week High:20.530.2%
Week Low:20.261.1%
Month High:20.670.9%
Month Low:20.250.9%
Year High:21.525.0%
Year Low:18.689.7%
Volatility:5.34