EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FGSI: FT Vest Growth Strength & Target Income ETF

09 Dec 25 17:20
LAST:

20.30

CHANGE:
 0.04		OPEN:
20.30		HIGH:
20.30		ASK:
0.00		VOLUME:
12
CHG(%):
0.20		PREV:
20.26		LOW:
20.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2520.3020.3020.3020.30100
08 Dec 2520.2620.2620.2620.26100
05 Dec 2520.4520.4520.4020.40400
04 Dec 2520.3120.3120.3120.31100
03 Dec 2520.2320.2320.2320.23100
02 Dec 2520.1120.1120.1120.11100
01 Dec 2520.4920.4920.0420.04200
28 Nov 2520.0720.0720.0720.07100
26 Nov 2520.0420.0419.9819.98100
25 Nov 2519.8219.9319.8219.89400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.01 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:20.300.0%
MA10:20.160.7%
MA20:20.021.4%
MA50:20.460.8%
MA100:20.581.4%
STO9:63.11
STO14:81.51 
RSI14:69.55 
WPR14:-10.18 
MTM14:0.56
ROC14:0.03 
ATR:0.16 
Week High:20.450.7%
Week Low:20.111.0%
Month High:20.490.9%
Month Low:19.46