EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FGSI: FT Vest Growth Strength & Target Income ETF

18 Mar 26 14:31
LAST:

19.71

CHANGE:
 0.11		OPEN:
19.71		HIGH:
19.71		ASK:
0.00		VOLUME:
100
CHG(%):
0.54		PREV:
19.82		LOW:
19.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2619.7119.7119.7119.71100
17 Mar 2619.8219.8219.8219.82100
16 Mar 2619.7819.8419.7219.764.6K
13 Mar 2619.5719.5719.5719.57100
12 Mar 2619.6819.7019.6019.60600
11 Mar 2619.8819.9619.8819.96400
10 Mar 2620.2320.2620.0420.04800
09 Mar 2619.9020.2119.9020.211.9K
06 Mar 2620.0720.0820.0520.084.9K
05 Mar 2620.2720.2720.2720.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.57 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:19.690.1%
MA10:19.901.0%
MA20:20.021.6%
MA50:20.222.6%
MA100:20.232.6%
STO9:20.86
STO14:18.95 
RSI14:34.49 
WPR14:-81.05 
MTM14:-0.58
ROC14:-0.03 
ATR:0.17 
Week High:19.961.3%
Week Low:19.570.7%
Month High:20.333.1%
Month Low:19.57
Volatility:15.10