EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FGSI: FT Vest Growth Strength & Target Income ETF

13 Jul 26 14:40
LAST:

20.57

CHANGE:
 0.10		OPEN:
20.57		HIGH:
20.57		ASK:
0.00		VOLUME:
146
CHG(%):
0.48		PREV:
20.66		LOW:
20.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2620.5720.5720.5620.56100
10 Jul 2620.6620.6620.6620.66100
09 Jul 2620.6820.6820.6820.68100
08 Jul 2620.5120.5120.5120.51100
07 Jul 2620.7320.7320.7320.73100
06 Jul 2620.7520.7720.7520.77700
02 Jul 2620.5720.5720.5720.57100
01 Jul 2620.4420.4420.4420.44100
30 Jun 2620.1320.1320.1320.13100
29 Jun 2620.0620.0620.0620.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:20.630.3%
MA10:20.510.3%
MA20:20.361.0%
MA50:20.201.8%
MA100:20.022.7%
MA200:20.221.7%
STO9:67.72
STO14:78.35
RSI14:59.10
WPR14:-21.65
MTM14:0.49
ROC14:0.02 
ATR:0.14 
Week High:20.771.0%
Week Low:20.510.3%
Month High:20.771.0%
Month Low:19.821.7%
Year High:21.152.8%
Year Low:18.6810.1%
Volatility:5.99