EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FGSI: FT Vest Growth Strength & Target Income ETF

22 May 26 11:37
LAST:

20.07

CHANGE:
 0.15		OPEN:
20.08		HIGH:
20.08		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.75		PREV:
19.99		LOW:
20.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2620.0820.1420.0720.143.4K
21 May 2619.9919.9919.9919.99100
20 May 2620.1020.1020.1020.10100
19 May 2619.9019.9019.9019.90100
18 May 2619.8420.0619.8420.06500
15 May 2619.9419.9919.9119.91700
14 May 2619.9719.9719.9719.97100
13 May 2619.8119.8119.8119.81900
12 May 2619.9419.9519.9419.95800
11 May 2619.8519.8519.7819.8312.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:20.040.2%
MA10:19.970.5%
MA20:19.950.6%
MA50:19.781.4%
MA100:20.020.2%
MA200:20.271.0%
STO9:100.00 
STO14:100.00 
RSI14:58.11
MTM14:0.27
ROC14:0.01 
ATR:0.12 
Week High:20.140.3%
Week Low:19.841.2%
Month High:20.341.4%
Month Low:19.781.0%
Volatility:10.11