EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FGSI: FT Vest Growth Strength & Target Income ETF

27 Jan 26 16:15
LAST:

20.62

CHANGE:
 0.05		OPEN:
20.57		HIGH:
20.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
20.62		LOW:
20.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2620.5720.5720.5720.57100
26 Jan 2620.6420.6420.6420.64100
23 Jan 2620.6120.6120.6120.61100
22 Jan 2620.6220.6220.5920.59200
21 Jan 2620.3720.5020.3720.441.1K
20 Jan 2620.3420.3420.3020.30200
16 Jan 2620.6020.6020.5720.57300
15 Jan 2620.7120.7220.6220.621.0K
14 Jan 2620.7020.7020.4520.551.2K
13 Jan 2620.6720.6720.6520.652.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.57 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:20.500.6%
MA10:20.550.3%
MA20:20.440.9%
MA50:20.231.9%
MA100:20.530.5%
STO9:69.05
STO14:80.00 
RSI14:65.05 
WPR14:-14.05 
MTM14:0.52
ROC14:0.03 
ATR:0.15 
Week High:20.720.5%
Week Low:20.301.6%
Month High:20.720.5%
Month Low:20.07
Volatility:10.28