EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FIEE: Fiee Inc

01 May 26 15:35
LAST:

7.110

CHANGE:
 0.18		OPEN:
7.480		HIGH:
7.480		ASK:
0.000		VOLUME:
5.8K
CHG(%):
2.60		PREV:
6.930		LOW:
6.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267.4807.4806.8707.1106.7K
30 Apr 267.4387.4386.9006.93012.2K
29 Apr 267.0007.2007.0007.18012.0K
28 Apr 267.0307.4606.7507.0027.1K
27 Apr 266.7507.1506.7506.8709.9K
24 Apr 265.9006.9625.9006.62014.3K
23 Apr 267.2107.3015.7525.84056.3K
22 Apr 267.5807.5807.3207.32023.6K
21 Apr 267.5507.6007.5007.5554.5K
20 Apr 267.4507.8107.4507.6208.5K

PROFILE

Name:Fiee Inc
About:FiEE, Inc. operates as a digital content management solution provider in North America and internationally. It offers digital account management, content operations and growth analytics, and community engagement and creator partnerships. The company also offers global premium plan, overseas basic plan, and starter plan. It serves creators, artists, and businesses. The company was formerly known as Minim, Inc. and changed its name to FiEE, Inc. in February 2025. FiEE, Inc. was incorporated in 1977 and is headquartered in Tsuen Wan, Hong Kong.
Sector:Technology
Industry:Communication Equipment
Address:TML Tower, Tsuen Wan, Hong Kong
Website:https://www.fiee.com/myhome
CUSIP:90274D234
ISIN:US90274D2348
FIGI:BBG00C78W2Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.50 
Price to Sales:386.87 
Price to Book:11.62 
EPS Ratio:0.10 
Revenue:45.1K 
Shares:7.93M 
Market Cap:56.41M 

TECHNICAL INDICATORS

MA5:7.021.3%
MA10:7.001.5%
MA20:7.252.0%
MA50:6.962.1%
MA100:5.5428.4%
MA200:4.0874.4%
STO9:72.16
STO14:64.40
RSI14:44.50
WPR14:-31.72
MTM14:-0.35
ROC14:-0.05 
ATR:0.50 
Week High:7.485.2%
Week Low:5.9020.5%
Month High:7.819.9%
Month Low:5.7574.4%
Volatility:10.22 

RECENT SPLITS

Date Ratio
17 Apr 20231-25