EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FIEE: Fiee Inc

13 Jul 26 13:17
LAST:

4.150

CHANGE:
 0.15		OPEN:
3.850		HIGH:
4.200		ASK:
0.000		VOLUME:
1.4K
CHG(%):
3.75		PREV:
4.000		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 263.8504.2003.8504.1501.8K
10 Jul 264.0704.3003.3004.0006.1K
09 Jul 263.9504.1153.9504.0105.4K
08 Jul 263.8253.8253.6603.6601.7K
07 Jul 263.8503.8503.4503.4504.3K
06 Jul 263.9503.9503.9503.950900
02 Jul 264.1004.2504.0004.0005.8K
01 Jul 264.2404.2513.8014.25113.3K
30 Jun 264.1004.3004.1004.3004.0K
29 Jun 264.2004.2204.2004.2002.6K

PROFILE

Name:Fiee Inc
About:FiEE, Inc. operates as a digital content management solution provider in North America and internationally. It offers digital account management, content operations and growth analytics, and community engagement and creator partnerships. The company also offers global premium plan, overseas basic plan, and starter plan. It serves creators, artists, and businesses. The company was formerly known as Minim, Inc. and changed its name to FiEE, Inc. in February 2025. FiEE, Inc. was incorporated in 1977 and is headquartered in Tsuen Wan, Hong Kong.
Sector:Technology
Industry:Communication Equipment
Address:TML Tower, Tsuen Wan, Hong Kong
Website:https://www.fiee.com/myhome
CUSIP:90274D234
ISIN:US90274D2348
FIGI:BBG00C78W2Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
Price to Sales:386.87 
Price to Book:4.54 
EPS Ratio:0.22 
Revenue:45.1K 
Shares:8.53M 
Market Cap:35.39M 

TECHNICAL INDICATORS

MA5:3.857.7%
MA10:4.003.8%
MA20:4.140.3%
MA50:5.1624.3%
MA100:6.0646.1%
MA200:4.6211.4%
STO9:82.35 
STO14:61.22
RSI14:50.81
WPR14:-38.78
MTM14:-0.05
ROC14:-0.01 
ATR:0.40 
Week High:4.303.6%
Week Low:3.3025.8%
Month High:4.9920.3%
Month Low:3.3011.4%
Year High:7.9591.6%
Year Low:1.50177.6%
Volatility:86.42 

RECENT SPLITS

Date Ratio
17 Apr 20231-25