NASDAQ, FIGG End of Day and Historical Stock Data [Leverage Shares 2X Long Fig Daily ETF]

19 Mar 26 15:59

LAST: 1.600	CHANGE: 0.15	OPEN: 1.710	HIGH: 1.820	ASK: 0.000	VOLUME: 6.71M
LAST: 1.600	CHG(%): 8.31	PREV: 1.745	LOW: 1.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1.710	1.820	1.510	1.600	6.71M
18 Mar 26	2.130	2.140	1.695	1.745	3.88M
17 Mar 26	2.020	2.160	2.010	2.080	1.16M
16 Mar 26	1.950	2.045	1.910	2.040	1.83M
13 Mar 26	1.900	1.990	1.797	1.870	2.15M
12 Mar 26	2.150	2.260	1.890	1.900	3.54M
11 Mar 26	2.290	2.455	2.140	2.159	2.15M
10 Mar 26	2.565	2.565	2.225	2.230	4.02M
09 Mar 26	2.300	2.630	2.300	2.600	2.89M
06 Mar 26	2.440	2.475	2.320	2.390	2.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600