NASDAQ, FIGG End of Day and Historical Stock Data [Leverage Shares 2X Long Fig Daily ETF]

09 Dec 25 18:34

LAST: 4.930	CHANGE: 0.18	OPEN: 4.610	HIGH: 5.072	ASK: 0.000	VOLUME: 147.3K
LAST: 4.930	CHG(%): 3.79	PREV: 4.750	LOW: 4.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	4.610	5.070	4.590	4.930	149.8K
08 Dec 25	4.840	4.840	4.491	4.750	410.0K
05 Dec 25	4.950	5.050	4.670	4.813	378.6K
04 Dec 25	4.600	5.130	4.544	5.036	497.3K
03 Dec 25	4.450	4.730	4.240	4.718	393.2K
02 Dec 25	4.400	4.570	4.360	4.418	353.8K
01 Dec 25	4.150	4.390	3.950	4.276	228.0K
28 Nov 25	4.470	4.500	4.300	4.351	113.3K
26 Nov 25	4.179	4.470	4.120	4.429	121.7K
25 Nov 25	4.180	4.280	3.790	4.250	207.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.930