EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FIGR: Figure Technology Solutions Inc Cl A

31 Aug 26 17:14
LAST:

36.69

CHANGE:
 0.64		OPEN:
35.77		HIGH:
37.03		ASK:
0.00		VOLUME:
4.84M
CHG(%):
1.78		PREV:
36.05		LOW:
34.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2635.7737.0334.6336.694.84M
28 Aug 2637.4938.0035.8736.052.49M
27 Aug 2637.4238.0836.1138.023.36M
26 Aug 2640.5040.5037.0437.085.15M
25 Aug 2639.1041.5038.3841.144.08M
24 Aug 2638.7739.5838.0538.642.58M
21 Aug 2637.0139.6836.8539.105.35M
20 Aug 2637.3038.3035.9436.064.62M
19 Aug 2635.0837.5935.0436.856.01M
18 Aug 2634.3336.3234.3035.524.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.96 
Forward P/E:24.01 
Price to Book:5.84 
EPS Ratio:0.82 
Shares:182.62M 
Market Cap:6.70B 

TECHNICAL INDICATORS

MA5:37.803.0%
MA10:37.522.2%
MA20:33.768.7%
MA50:31.1317.8%
MA100:32.6812.3%
MA200:36.970.8%
STO9:11.74 
STO14:55.55
RSI14:67.86 
WPR14:-42.54
MTM14:6.01
ROC14:0.20 
ATR:2.83 
Week High:41.5013.1%
Week Low:34.635.9%
Month High:41.5013.1%
Month Low:24.110.8%
Volatility:68.66