EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FIGR: Figure Technology Solutions Inc Cl A

27 Jan 26 15:59
LAST:

62.56

CHANGE:
 1.01		OPEN:
64.53		HIGH:
66.49		ASK:
0.00		VOLUME:
2.28M
CHG(%):
1.58		PREV:
63.79		LOW:
61.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2664.5366.4961.5162.562.28M
26 Jan 2662.8165.3159.6363.792.72M
23 Jan 2664.8666.2460.5062.813.57M
22 Jan 2669.8970.4962.5164.884.52M
21 Jan 2671.4272.3966.0068.733.49M
20 Jan 2670.6878.0070.3871.784.35M
16 Jan 2667.2576.5767.0073.919.98M
15 Jan 2655.8264.9855.8264.967.04M
14 Jan 2656.9159.9454.6855.824.45M
13 Jan 2654.2056.5152.9856.283.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.35 
Forward P/E:56.67 
Price to Book:9.96 
EPS Ratio:0.26 
Shares:176.1M 
Market Cap:11.017B 

TECHNICAL INDICATORS

MA5:64.603.3%
MA10:64.573.2%
MA20:57.369.1%
MA50:46.3135.1%
STO9:31.38
STO14:41.09
RSI14:57.20
WPR14:-51.18
MTM14:8.09
ROC14:0.15 
ATR:6.49 
Week High:78.0024.7%
Week Low:59.634.9%
Month High:78.0024.7%
Month Low:40.30
Volatility:36.46