EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FIGR: Figure Technology Solutions Inc Cl A

09 Dec 25 18:44
LAST:

40.57

CHANGE:
 0.17		OPEN:
40.14		HIGH:
41.40		ASK:
0.00		VOLUME:
1.27M
CHG(%):
0.42		PREV:
40.74		LOW:
39.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2540.1441.4039.9540.571.27M
08 Dec 2539.4041.1739.1240.742.5M
05 Dec 2538.7739.4937.6039.002.7M
04 Dec 2535.4039.7035.3339.021.95M
03 Dec 2535.2235.9534.3835.381.67M
02 Dec 2535.2436.1134.2035.271.54M
01 Dec 2534.8835.4633.9035.081.13M
28 Nov 2535.8637.2535.3136.241.06M
26 Nov 2533.7535.3332.9135.312.67M
25 Nov 2535.1135.3432.9333.742.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.21 
Price to Book:4.93 
EPS Ratio:0.30 
Shares:175.35M 
Market Cap:7.114B 

TECHNICAL INDICATORS

MA5:38.944.2%
MA10:37.049.5%
MA20:37.179.1%
MA50:39.462.8%
STO9:86.87 
STO14:89.16 
RSI14:54.08
WPR14:-2.43 
MTM14:3.37
ROC14:0.09 
ATR:2.54 
Week High:41.402.0%
Week Low:34.2018.6%
Month High:46.4614.5%
Month Low:32.80
Volatility:39.13