EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FIGR: Figure Technology Solutions Inc Cl A

14 Jul 26 15:03
LAST:

29.74

CHANGE:
 0.02		OPEN:
29.60		HIGH:
30.89		ASK:
0.00		VOLUME:
1.11M
CHG(%):
0.07		PREV:
29.72		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2629.6030.8929.0029.741.11M
13 Jul 2631.4831.4829.2329.742.89M
10 Jul 2632.9833.5731.3731.801.89M
09 Jul 2630.6933.2030.4032.792.44M
08 Jul 2630.7132.3030.2930.652.12M
07 Jul 2633.9134.1630.8731.052.42M
06 Jul 2634.0635.2033.2034.414.7M
02 Jul 2632.6734.8532.0033.914.9M
01 Jul 2630.6234.1030.4032.675.09M
30 Jun 2627.3830.9227.3330.716.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.96 
Forward P/E:24.01 
Price to Book:5.84 
EPS Ratio:0.82 
Shares:182.62M 
Market Cap:5.431B 

TECHNICAL INDICATORS

MA5:30.974.1%
MA10:31.766.8%
MA20:29.870.5%
MA50:32.8310.4%
MA100:33.0411.1%
MA200:38.5129.5%
STO9:2.20 
STO14:35.97
RSI14:55.30
WPR14:-60.26
MTM14:2.46
ROC14:0.09 
ATR:2.46 
Week High:34.1614.9%
Week Low:29.002.6%
Month High:35.2018.4%
Month Low:25.4529.5%