EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FIGR: Figure Technology Solutions Inc Cl A

16 Mar 26 15:59
LAST:

35.49

CHANGE:
 0.39		OPEN:
35.81		HIGH:
37.33		ASK:
0.00		VOLUME:
4.75M
CHG(%):
1.11		PREV:
35.07		LOW:
35.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2635.8137.3335.0735.494.75M
13 Mar 2636.7537.6534.7135.074.71M
12 Mar 2637.0038.7735.7536.144.43M
11 Mar 2639.3042.2736.9538.0812.11M
10 Mar 2633.9439.8032.7339.5930.81M
09 Mar 2629.8033.2928.9532.647.69M
06 Mar 2630.2231.1429.6730.485.83M
05 Mar 2630.7332.4329.7031.505.54M
04 Mar 2629.9332.2329.7630.496.29M
03 Mar 2628.5229.1127.2528.474.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.35 
Forward P/E:56.67 
Price to Book:9.96 
EPS Ratio:0.26 
Shares:176.1M 
Market Cap:6.25B 

TECHNICAL INDICATORS

MA5:36.873.9%
MA10:33.795.0%
MA20:32.808.2%
MA50:45.3727.8%
MA100:42.2919.2%
STO9:42.24
STO14:59.92
RSI14:57.50
WPR14:-28.86
MTM14:0.80
ROC14:0.02 
ATR:4.21 
Week High:42.2719.1%
Week Low:28.9522.6%
Month High:42.2719.1%
Month Low:25.01