EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FIGR: Figure Technology Solutions Inc Cl A

01 May 26 15:59
LAST:

36.43

CHANGE:
 1.33		OPEN:
35.00		HIGH:
36.82		ASK:
0.00		VOLUME:
2.35M
CHG(%):
3.79		PREV:
35.10		LOW:
34.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2635.1236.8234.5636.453.4M
30 Apr 2633.0535.2232.2935.103.34M
29 Apr 2633.8733.8731.3333.274.19M
28 Apr 2632.0834.4631.6634.363.24M
27 Apr 2631.8133.7831.8032.912.27M
24 Apr 2632.5132.7531.8132.152.05M
23 Apr 2634.7735.0431.5132.223.47M
22 Apr 2635.4437.4135.1535.673.71M
21 Apr 2636.3236.4434.9335.002.89M
20 Apr 2636.0137.3135.5036.303.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.10 
Forward P/E:24.84 
Price to Book:5.66 
EPS Ratio:0.44 
Shares:177.43M 
Market Cap:6.464B 

TECHNICAL INDICATORS

MA5:34.415.9%
MA10:34.346.1%
MA20:34.366.0%
MA50:33.329.3%
MA100:40.8812.2%
STO9:81.34 
STO14:80.00 
RSI14:51.57
WPR14:-5.31 
MTM14:1.26
ROC14:0.04 
ATR:2.35 
Week High:36.821.1%
Week Low:31.3316.3%
Month High:37.502.9%
Month Low:29.89
Volatility:14.84