NASDAQ, FIGXW End of Day and Historical Stock Data [Figx Capital Acquisition Corp WT]

26 Aug 26 13:55

LAST: 0.1800	CHANGE: 0.01	OPEN: 0.1601	HIGH: 0.1800	ASK: 0.0000	VOLUME: 14.5K
LAST: 0.1800	CHG(%): 4.53	PREV: 0.1722	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.1600	0.1800	0.1600	0.1800	14.5K
25 Aug 26	0.1500	0.1722	0.1406	0.1722	182.0K
24 Aug 26	0.1500	0.1755	0.1400	0.1400	75.0K
21 Aug 26	0.1500	0.1840	0.1500	0.1823	1.3K
19 Aug 26	0.1919	0.1919	0.1379	0.1919	1.1K
18 Aug 26	0.1872	0.1995	0.1872	0.1995	400
17 Aug 26	0.1444	0.1911	0.1307	0.1911	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800