NASDAQ, FIGXW End of Day and Historical Stock Data [Figx Capital Acquisition Corp WT]

23 Dec 25 15:27

LAST: 0.2699	CHANGE: 0.01	OPEN: 0.2699	HIGH: 0.2699	ASK: 0.0000	VOLUME: 300
LAST: 0.2699	CHG(%): 5.64	PREV: 0.2555	LOW: 0.2699	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.2699	0.2699	0.2699	0.2699	300
22 Dec 25	0.2501	0.2555	0.2501	0.2555	3.1K
17 Dec 25	0.2700	0.2700	0.2700	0.2750	0
15 Dec 25	0.2700	0.2750	0.2700	0.2750	5.2K
12 Dec 25	0.2700	0.2700	0.2700	0.2700	2.5K
11 Dec 25	0.2900	0.2900	0.2800	0.2800	17.2K
10 Dec 25	0.2900	0.2900	0.2702	0.2900	7.5K
08 Dec 25	0.2900	0.2900	0.2900	0.2900	50.0K
05 Dec 25	0.2900	0.2900	0.2900	0.2900	14.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2699