NASDAQ, FIGXW End of Day and Historical Stock Data [Figx Capital Acquisition Corp WT]

13 Feb 26 12:18

LAST: 0.2430	CHANGE: 0.01	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 833
LAST: 0.2430	CHG(%): 4.71	PREV: 0.2550	LOW: 0.2430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.2700	0.2700	0.2430	0.2430	800
12 Feb 26	0.2550	0.2550	0.2550	0.2550	8.4K
06 Feb 26	0.2138	0.2699	0.2114	0.2600	1.5K
04 Feb 26	0.2800	0.2800	0.2665	0.2665	200
02 Feb 26	0.2741	0.2790	0.2741	0.2790	6.9K
30 Jan 26	0.2740	0.2744	0.2740	0.2741	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2430