EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FIP: Ftai Infrastructure Inc

28 Oct 25 17:21
LAST:

5.400

CHANGE:
 0.08		OPEN:
5.510		HIGH:
5.520		ASK:
0.000		VOLUME:
1.82M
CHG(%):
1.46		PREV:
5.480		LOW:
5.375		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 255.5105.5205.3755.4001.82M
27 Oct 255.7405.8105.4105.4801.12M
24 Oct 255.7305.8205.6005.660898.3K
23 Oct 255.6505.7705.5055.5401.15M
22 Oct 255.9505.9805.5805.5901.3M
21 Oct 256.0606.0905.8505.9601.13M
20 Oct 255.7506.1955.7256.1002.34M
17 Oct 255.4005.9205.3805.6804.06M
16 Oct 255.4305.4855.2105.4101.24M
15 Oct 255.6305.7205.2805.3601.32M

COMPANY PROFILE

Name:Ftai Infrastructure Inc
About:FTAI Infrastructure Inc. engages in the acquiring, developing, and operating assets and businesses that represent infrastructure for customers in the transportation, energy, and industrial products industries in North America. It operates through five segments: Railroad, Jefferson Terminal, Repauno, Power and Gas, and Sustainability and Energy Transition. The company operates a multi-modal crude oil and refined products terminal, and other related assets. It also has a 1,630-acre deep-water port located along the Delaware River with an underground storage cavern, a multipurpose dock, a rail-to-ship transloading system, and multiple industrial development opportunities; and a 1,660-acre multi-modal port located along the Ohio River with rail, dock, and multiple industrial development opportunities, including a power plant. In addition, the company operates six freight railroads and one switching facility. Further, it focuses on waste plastic to renewable fuel, lithium-ion battery recycling, hydrogen-fueled power generation, and carbon capture businesses. FTAI Infrastructure Inc. was incorporated in 2021 and is headquartered in New York, New York.
Industry:Conglomerates
Address:1345 Avenue Of The Americas, New York, NY, United States, 10105
Website:https://www.fipinc.com
CIK:0001899883
ISIN:US35953C1062
FIGI:BBG0174VKJ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.532.5%
MA10:5.624.0%
MA20:5.350.9%
MA50:4.9010.3%
MA100:5.552.8%
MA200:5.461.1%
STO14:30.57
RSI14:53.72
WPR14:-66.67
MTM14:0.27
ROC14:0.05 
ATR:0.34 
Week High:6.0912.8%
Week Low:5.380.5%
Month High:6.1914.7%
Month Low:4.291.1%
Year High:9.8081.5%
Year Low:3.1074.2%
Volatility:30.51 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.03
19 May 2025$0.03
14 Mar 2025$0.03
12 Nov 2024$0.03
12 Aug 2024$0.03
16 May 2024$0.03
26 Mar 2024$0.03
08 Nov 2023$0.03
07 Aug 2023$0.03
12 May 2023$0.03