EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FISI: Financial Institut

24 Oct 25 15:59
LAST:

28.93

CHANGE:
 2.47		OPEN:
27.89		HIGH:
29.25		ASK:
27.70		VOLUME:
224.6K
CHG(%):
9.33		PREV:
26.48		LOW:
27.84		BID:
14.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2527.8929.2527.8428.95307.2K
23 Oct 2526.6126.8026.3226.48143.0K
22 Oct 2526.6227.0026.5126.6361.9K
21 Oct 2526.4226.8926.3826.6068.8K
20 Oct 2525.8326.5625.8326.5189.5K
17 Oct 2526.0826.1825.6625.72149.9K
16 Oct 2526.9927.0025.6125.86232.2K
15 Oct 2527.6227.7726.8326.9887.2K
14 Oct 2526.4427.6826.4427.4998.0K
13 Oct 2526.7326.7326.1826.6780.1K

COMPANY PROFILE

Name:Financial Institut
About:Financial Institutions, Inc., through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York. The company provides checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts, as well as NOW accounts. It also offers commercial loan products include term loans and lines of credit; short and medium-term commercial loans for working capital, business expansion, and purchase of equipment; commercial business loans; commercial mortgage loans; one-to-four family residential mortgage loans; home improvement loans, closed-end home equity loans, and home equity lines of credit; and consumer loans, such as automobile, secured installment, and other secured and unsecured personal loans, as well as recreational vehicle, boat, and deposit account collateralized loans. In addition, it offers customized investment advisory, wealth management, investment consulting, and retirement plan services, as well as operates a real estate investment trust that holds residential mortgages and commercial real estate loans. Financial Institutions, Inc. was founded in 1817 and is headquartered in Warsaw, New York.
Address:220 Liberty Street, Warsaw, NY, United States, 14569
Website:https://financialinstitutionsinc.q4ir.com/overview
CUSIP:317585404
CIK:0000862831
ISIN:US3175854047
FIGI:BBG000BY1L13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.037.0%
MA10:26.798.0%
MA20:26.927.5%
MA50:26.977.3%
MA100:26.499.2%
MA200:26.2510.2%
STO9:91.50 
STO14:91.50 
RSI14:59.80
MTM14:1.61
ROC14:0.06 
ATR:0.88 
Week High:29.251.1%
Week Low:25.6612.7%
Month High:29.251.1%
Month Low:25.6110.2%
Year High:29.793.0%
Year Low:20.9738.0%
Volatility:4.20 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.31
14 Mar 2025$0.31
13 Dec 2024$0.30
13 Sep 2024$0.30
14 Jun 2024$0.30
14 Mar 2024$0.30
13 Dec 2023$0.30
13 Sep 2023$0.30
14 Jun 2023$0.30
15 Mar 2023$0.30