EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FISV: Fiserv Inc

27 Jan 26 15:59
LAST:

66.29

CHANGE:
 0.86		OPEN:
66.99		HIGH:
67.15		ASK:
127.00		VOLUME:
5.2M
CHG(%):
1.28		PREV:
67.15		LOW:
65.36		BID:
22.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2666.7866.8765.3666.2910.18M
26 Jan 2667.5067.9166.2967.1513.44M
23 Jan 2666.9167.6366.7467.566.23M
22 Jan 2666.0367.5565.9967.407.18M
21 Jan 2664.7166.0064.5065.738.04M
20 Jan 2665.8866.1664.1864.4911.11M
16 Jan 2666.5866.8866.0866.298.29M
15 Jan 2667.6968.0866.4766.7810.64M
14 Jan 2666.6167.5166.4267.5016.42M
13 Jan 2668.4268.6265.9766.7518.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.62 
Forward P/E:8.22 
Price to Book:1.47 
EPS Ratio:6.47 
Shares:537.85M 
Market Cap:35.654B 

TECHNICAL INDICATORS

MA5:66.830.8%
MA10:66.590.5%
MA20:67.281.5%
MA50:65.930.6%
STO9:50.14
STO14:30.41
RSI14:40.03
WPR14:-66.42
MTM14:-2.42
ROC14:-0.04 
ATR:1.72 
Week High:67.912.4%
Week Low:64.183.3%
Month High:70.416.2%
Month Low:64.18
Volatility:6.25 

RECENT SPLITS

Date Ratio
20 Mar 20182-1
17 Dec 20132-1
04 Sep 20013-2
03 May 19993-2
01 Jun 19983-2