EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FISV: Fiserv Inc

17 Jul 26 15:59
LAST:

50.65

CHANGE:
 1.09		OPEN:
51.33		HIGH:
52.23		ASK:
127.00		VOLUME:
3.39M
CHG(%):
2.11		PREV:
51.72		LOW:
50.26		BID:
22.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2651.4452.2350.2650.636.04M
16 Jul 2651.0151.8750.0351.728.09M
15 Jul 2651.2551.9550.1450.367.26M
14 Jul 2650.2750.7649.4849.545.55M
13 Jul 2651.0852.2151.0651.186.66M
10 Jul 2652.0152.3750.1050.457.44M
09 Jul 2650.0051.6649.7751.654.91M
08 Jul 2651.3251.8550.4750.608.24M
07 Jul 2654.0355.3652.5652.7111.33M
06 Jul 2652.2552.3350.8451.785.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
Forward P/E:5.79 
Price to Book:1.05 
EPS Ratio:5.90 
Shares:533.25M 
Market Cap:27.007B 

TECHNICAL INDICATORS

MA5:50.690.1%
MA10:51.060.8%
MA20:49.951.4%
MA50:52.764.2%
MA100:56.0810.7%
STO9:18.73 
STO14:27.57
RSI14:53.78
WPR14:-53.61
MTM14:1.80
ROC14:0.04 
ATR:2.15 
Week High:52.373.4%
Week Low:49.482.4%
Month High:55.369.3%
Month Low:47.04
Volatility:50.39 

RECENT SPLITS

Date Ratio
20 Mar 20182-1
17 Dec 20132-1
04 Sep 20013-2
03 May 19993-2
01 Jun 19983-2