EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FISV: Fiserv Inc

28 Nov 25 15:49
LAST:

61.50

CHANGE:
 0.67		OPEN:
61.01		HIGH:
62.40		ASK:
127.00		VOLUME:
5.49M
CHG(%):
1.10		PREV:
60.80		LOW:
60.76		BID:
22.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2561.1262.4060.7661.476.77M
26 Nov 2560.8461.5860.6060.807.88M
25 Nov 2560.6761.7860.5560.766.89M
24 Nov 2560.9961.2059.8060.654.3M
21 Nov 2559.9061.8659.5660.848.36M
20 Nov 2561.6562.2659.7259.777.17M
19 Nov 2561.5261.9860.3861.175.09M
18 Nov 2562.1662.6961.1361.347.24M
17 Nov 2563.5664.2062.4162.705.47M
14 Nov 2564.0064.1563.0263.425.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.48 
Price to Book:1.31 
EPS Ratio:6.47 
Shares:537.85M 
Market Cap:33.078B 

TECHNICAL INDICATORS

MA5:60.901.0%
MA10:61.290.3%
Week High:62.401.5%
Week Low:59.563.3%

RECENT SPLITS

Date Ratio
20 Mar 20182-1
17 Dec 20132-1
04 Sep 20013-2
03 May 19993-2
01 Jun 19983-2