EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FISV: Fiserv Inc

01 May 26 15:59
LAST:

62.13

CHANGE:
 0.51		OPEN:
62.65		HIGH:
63.92		ASK:
127.00		VOLUME:
2.23M
CHG(%):
0.81		PREV:
62.65		LOW:
62.05		BID:
22.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2663.5063.9262.0562.144.08M
30 Apr 2661.3362.7560.4962.655.1M
29 Apr 2661.7062.4661.1762.024.81M
28 Apr 2661.7462.3761.1261.604.1M
27 Apr 2660.4161.6160.4161.274.25M
24 Apr 2661.4361.4360.2860.844.0M
23 Apr 2662.4062.8660.5761.554.81M
22 Apr 2663.2663.6262.4663.263.98M
21 Apr 2664.8765.2962.9363.264.64M
20 Apr 2663.9765.0663.8664.145.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.92 
Forward P/E:6.24 
Price to Book:1.17 
EPS Ratio:6.34 
Shares:534.78M 
Market Cap:33.226B 

TECHNICAL INDICATORS

MA5:61.940.3%
MA10:62.270.2%
MA20:60.452.8%
MA50:59.384.6%
MA100:62.450.5%
STO9:29.21
STO14:49.76
RSI14:65.27 
WPR14:-39.06
MTM14:3.12
ROC14:0.05 
ATR:1.70 
Week High:63.922.9%
Week Low:60.283.1%
Month High:65.295.1%
Month Low:53.78
Volatility:3.11 

RECENT SPLITS

Date Ratio
20 Mar 20182-1
17 Dec 20132-1
04 Sep 20013-2
03 May 19993-2
01 Jun 19983-2