EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FISV: Fiserv Inc

19 Oct 26 15:59
LAST:

47.69

CHANGE:
 0.14		OPEN:
47.55		HIGH:
47.73		ASK:
127.00		VOLUME:
1.92M
CHG(%):
0.29		PREV:
47.55		LOW:
47.00		BID:
22.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2647.4247.7347.0047.693.4M
16 Oct 2647.6047.9247.1447.554.95M
15 Oct 2646.3847.5146.3847.215.39M
14 Oct 2646.6646.7345.5446.075.37M
13 Oct 2646.5747.0146.1046.664.09M
12 Oct 2645.4646.6645.3546.055.63M
09 Oct 2645.9045.9745.2845.633.91M
08 Oct 2644.8946.0344.7445.949.46M
07 Oct 2645.5746.0744.9845.314.76M
06 Oct 2646.2846.2845.4345.484.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.51 
Forward P/E:5.53 
Price to Book:0.88 
EPS Ratio:5.21 
Shares:531.77M 
Market Cap:25.36B 

TECHNICAL INDICATORS

MA5:47.041.4%
MA10:46.362.9%
MA20:46.033.6%
MA50:49.333.4%
MA100:50.676.3%
MA200:55.5716.5%
STO9:91.36 
STO14:93.67 
RSI14:64.22 
MTM14:2.51
ROC14:0.06 
ATR:1.17 
Week High:47.920.5%
Week Low:45.355.2%
Month High:47.920.5%
Month Low:43.8716.5%
Volatility:3.86 

RECENT SPLITS

Date Ratio
20 Mar 20182-1
17 Dec 20132-1
04 Sep 20013-2
03 May 19993-2
01 Jun 19983-2