FITBFifth Third Bancorp06/27/2025
LAST:

 41.51
CHANGE:
 0.06
OPEN:
41.54
HIGH:
41.61
ASK:
0.00
VOLUME:
10,836,400
CHANGE(%):
0.14
PREV:
41.45
LOW:
41.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2542.7243.1542.4542.872,271,1920
07/01/2540.8042.5740.6342.445,033,9000
06/30/2541.3441.5741.0741.135,524,1000
06/27/2541.5441.6141.0541.5110,836,4000
06/26/2540.8341.5040.7741.455,769,2000
06/25/2540.6140.8140.3040.685,827,1000
06/24/2540.3341.2040.3340.597,211,9000
06/23/2539.1740.2439.0940.158,297,1000
06/20/2539.2439.4138.9139.3410,183,6000
06/19/2538.7838.7838.7838.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87