EODData

NASDAQ, FIVN:

05 Sep 2025
LAST:

26.70

CHANGE:
 0.40
OPEN:
26.48
HIGH:
27.42
ASK:
19.07
VOLUME:
2.46M
CHG(%):
1.52
PREV:
26.30
LOW:
26.21
BID:
248.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2526.4827.4226.2126.702.46M
04 Sep 2526.1026.3525.0726.301.99M
03 Sep 2526.2126.7926.0526.481.3M
02 Sep 2526.2526.5825.5126.341.84M
29 Aug 2526.7927.2826.6626.921.89M
28 Aug 2527.1827.4526.5126.691.84M
27 Aug 2526.0427.0226.0427.011.2M
26 Aug 2526.6126.7825.8925.991.33M
25 Aug 2527.4927.5626.5726.701.54M
22 Aug 2525.7127.7525.5827.572.75M

COMPANY PROFILE

Name:
About:Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises of including intelligent virtual agent, agent assist, workflow automation, workforce engagement management, AI insights, AI summaries, Revenue Execution, AI capability, and AI Agents that allows to manage and optimize customer interactions across voice, chat, email, web, social media, and mobile channels directly or through its application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize the customer experience and enhance agent productivity. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.
Sector:Technology
Address:3001 Bishop Drive, San Ramon, CA, United States, 94583
Website:https://www.five9.com
CUSIP:338307101
CIK:0001288847
ISIN:US3383071012
FIGI:BBG001KHJM17
LEI:254900MXP6EWY0SFFR59

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:217.42
Price to Book:2.81
Price to Sales:1.82
EBITDA:70.46M
Shares:77.26M
Market Cap:2.063B

TECHNICAL INDICATORS

MA5:26.55
MA10:26.67
MA20:26.04
MA50:26.65
MA100:26.55
MA200:31.61
STO9:45.22
STO14:53.13
RSI14:54.26
WPR14:-42.23
MTM14:0.31
ROC14:0.01
ATR:1.08
Week High:27.42
Week Low:25.07
Month High:27.75
Month Low:23.68
Year High:49.90
Year Low:21.04