NASDAQ, FJDI End of Day and Historical Stock Data []

16 Oct 26 14:04

LAST: 9.880	CHANGE: 0.02	OPEN: 9.870	HIGH: 9.890	ASK: 0.000	VOLUME: 154.3K
LAST: 9.880	CHG(%): 0.20	PREV: 9.860	LOW: 9.865	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	9.870	9.890	9.865	9.880	154.4K
15 Oct 26	9.860	9.860	9.860	9.860	600
14 Oct 26	9.880	9.880	9.850	9.850	1.8K
13 Oct 26	9.880	9.880	9.880	9.880	100
12 Oct 26	9.870	9.880	9.860	9.880	1.5K
09 Oct 26	9.870	9.870	9.870	9.870	17.8K
07 Oct 26	9.860	9.870	9.850	9.870	2.6K
05 Oct 26	9.870	9.870	9.850	9.870	107.3K
02 Oct 26	9.860	9.870	9.860	9.870	10.4K
01 Oct 26	9.870	9.870	9.850	9.865	59.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880