NASDAQ, FJDIR End of Day and Historical Stock Data []

16 Oct 26 15:55

LAST: 0.1527	CHANGE: 0.00	OPEN: 0.1430	HIGH: 0.1550	ASK: 0.0000	VOLUME: 170.0K
LAST: 0.1527	CHG(%): 1.80	PREV: 0.1500	LOW: 0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.1430	0.1550	0.1400	0.1527	170.0K
13 Oct 26	0.1500	0.1500	0.1500	0.1500	700
07 Oct 26	0.1500	0.1500	0.1500	0.1500	300
06 Oct 26	0.1645	0.1700	0.1642	0.1700	2.6K
01 Oct 26	0.1550	0.1600	0.1506	0.1525	40.3K
30 Sep 26	0.1600	0.1650	0.1600	0.1625	4.4K
29 Sep 26	0.1600	0.1600	0.1576	0.1600	214.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1527