EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FKU: UK Alphadex Fund FT

01 Sep 26 11:05
LAST:

56.41

CHANGE:
 0.70		OPEN:
56.41		HIGH:
56.41		ASK:
54.92		VOLUME:
105
CHG(%):
1.23		PREV:
56.71		LOW:
56.41		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2656.4156.4156.0156.01200
31 Aug 2656.7156.7156.7156.71100
28 Aug 2657.2657.2656.9756.97500
27 Aug 2657.2057.2057.1757.17200
26 Aug 2657.8857.8857.1757.304.2K
25 Aug 2657.2757.6257.2757.62700
24 Aug 2657.4157.4155.8657.253.1K
21 Aug 2657.1457.1456.7956.892.1K
20 Aug 2656.5856.5856.3156.391.2K
19 Aug 2656.5256.5256.5256.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.27 
EPS Ratio:3.54 

TECHNICAL INDICATORS

MA5:56.830.8%
MA10:56.880.8%
MA20:56.690.5%
MA50:55.032.5%
MA100:54.254.0%
MA200:52.866.7%
RSI14:42.72
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.01 
ATR:0.50 
Week High:57.882.6%
Week Low:56.010.7%
Month High:57.882.6%
Month Low:55.476.7%
Year High:57.882.6%
Year Low:45.8223.1%
Volatility:9.80