EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FKU: UK Alphadex Fund FT

16 Jul 26 09:45
LAST:

54.14

CHANGE:
 0.06		OPEN:
54.14		HIGH:
54.14		ASK:
54.92		VOLUME:
311
CHG(%):
0.11		PREV:
54.20		LOW:
54.14		BID:
33.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2654.1454.1454.1454.14311
15 Jul 2653.6954.2253.6954.201.8K
14 Jul 2653.6753.8353.4753.471.4K
13 Jul 2653.4653.4653.4653.46100
10 Jul 2653.9553.9853.6253.861.7K
09 Jul 2653.1853.2352.9753.232.0K
08 Jul 2653.1053.1652.3252.872.4K
07 Jul 2654.3854.3853.4953.56800
06 Jul 2654.0154.1054.0154.10900
02 Jul 2653.3753.8953.2953.662.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.27 
EPS Ratio:3.54 

TECHNICAL INDICATORS

MA5:53.830.6%
MA10:53.660.9%
MA20:53.411.4%
MA50:53.441.3%
MA100:52.962.2%
MA200:51.604.9%
STO9:84.16 
STO14:86.53 
RSI14:61.41 
WPR14:-3.65 
MTM14:1.54
ROC14:0.03 
ATR:0.56 
Week High:54.220.1%
Week Low:52.972.2%
Month High:55.011.6%
Month Low:52.254.9%
Year High:56.744.8%
Year Low:45.5218.9%
Volatility:13.25