NASDAQ, FKWL End of Day and Historical Stock Data [Franklin Wireless Co.]

05 Sep 2025

LAST: 4.110	CHANGE: 0.01	OPEN: 4.105	HIGH: 4.119	ASK: 0.000	VOLUME: 8.1K
LAST: 4.110	CHG(%): 0.24	PREV: 4.120	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.105	4.119	4.070	4.110	8.1K
04 Sep 25	4.070	4.120	4.010	4.120	12.2K
03 Sep 25	4.220	4.230	4.030	4.080	25.5K
02 Sep 25	4.430	4.430	4.240	4.250	13.4K
29 Aug 25	4.320	4.620	4.310	4.440	31.9K
28 Aug 25	4.220	4.400	4.220	4.345	55.8K
27 Aug 25	4.260	4.295	4.200	4.230	3.8K
26 Aug 25	4.270	4.320	4.200	4.320	8K
25 Aug 25	4.230	4.280	4.190	4.280	7.9K
22 Aug 25	4.210	4.330	4.210	4.280	11.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
22 Jan 2008	1-70

4.110