NASDAQ, FLDDW End of Day and Historical Stock Data [Ftac Emerald Acquisition Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FLDDW:

04 Sep 2025

LAST: 0.4675	CHANGE: 0.02	OPEN: 0.4596	HIGH: 0.4675	ASK: 0.0000	VOLUME: 15.5K
LAST: 0.4675	CHG(%): 3.66	PREV: 0.4510	LOW: 0.4000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.4596	0.4675	0.4000	0.4675	15.5K
03 Sep 25	0.4615	0.4707	0.4400	0.4510	36.9K
02 Sep 25	0.4800	0.4800	0.4505	0.4505	7.3K
29 Aug 25	0.4700	0.5074	0.4515	0.4750	2.8K
28 Aug 25	0.5375	0.5650	0.4797	0.4972	18.4K
27 Aug 25	0.5475	0.5475	0.4868	0.5375	2.4K
26 Aug 25	0.4553	0.4800	0.4553	0.4798	600
25 Aug 25	0.4400	0.4794	0.4201	0.4794	8.7K
22 Aug 25	0.4601	0.4966	0.4499	0.4966	31.2K
21 Aug 25	0.4500	0.4500	0.4400	0.4431	64.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.47
MA10:	0.48
MA20:	0.49
MA50:	0.62
MA100:	0.66
MA200:	0.59
STO9:	14.85
STO14:	20.02
RSI14:	40.23
WPR14:	-74.15
MTM14:	-0.03
ROC14:	-0.07
ATR:	0.05
Week High:	0.57
Week Low:	0.40
Month High:	0.65
Month Low:	0.40