EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FLDDW: Ftac Emerald Acquisition Corp WT

31 Oct 25 10:50
LAST:

0.3700

CHANGE:
 0.07		OPEN:
0.3853		HIGH:
0.3853		ASK:
0.0000		VOLUME:
9.3K
CHG(%):
15.14		PREV:
0.4360		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.38530.38530.37000.37009.3K
30 Oct 250.44700.45940.37250.43608.4K
29 Oct 250.44510.46900.38520.38902.3K
28 Oct 250.47340.47340.37250.44825.6K
27 Oct 250.41000.46000.39600.43004.2K
24 Oct 250.45350.47690.43000.46229.1K
23 Oct 250.47400.47400.47400.4740700
22 Oct 250.44900.48740.36750.445311.4K
21 Oct 250.46740.49790.41000.449020.2K
20 Oct 250.51990.51990.41800.440033.2K

COMPANY PROFILE

Name:Ftac Emerald Acquisition Corp WT
About:Fold Holdings, Inc., a bitcoin financial services company, provides access to bitcoin through a suite of consumer financial products in the United States. Its financial services platform allows consumers to accumulate, save, and use bitcoin to accomplish financial goals. It offers consumers an FDIC insured checking account, a Visa prepaid debit card, bill payments, and an extensive catalog of merchant reward offers, as well as partners with third-party service providers that offer bitcoin exchange and custody services. The company also invests in and accumulates bitcoin for treasury. The company offers its products and services through the Fold mobile app. Fold Holdings, Inc. was founded in 2019 and is headquartered in Phoenix, Arizona.
Address:11201 North Tatum Blvd., Phoenix, AZ, United States, 85028
Website:https://foldapp.com
CIK:0001889123
FIGI:BBG0154LPFW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4112.1%
MA10:0.4317.4%
MA20:0.4725.8%
MA50:0.4624.9%
MA100:0.5754.4%
MA200:0.6474.2%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.21 
ATR:0.08 
Week High:0.4828.9%
Week Low:0.370.0%
Month High:0.5959.5%
Month Low:0.3774.2%
Year High:1.38273.0%
Year Low:0.16138.7%
Volatility:17.72