EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FLN: Latin America Alphadex Fund FT

28 Nov 25 13:15
LAST:

22.63

CHANGE:
 0.03		OPEN:
22.63		HIGH:
22.63		ASK:
21.03		VOLUME:
421
CHG(%):
0.12		PREV:
22.60		LOW:
22.08		BID:
9.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2522.6322.6322.0822.63500
26 Nov 2522.5222.7122.4422.604.3K
25 Nov 2521.9522.1921.9522.16800
24 Nov 2521.9422.5021.8822.238.5K
21 Nov 2521.7521.8521.6621.761.7K
20 Nov 2522.2322.2622.0022.004.2K
19 Nov 2522.3322.3322.0922.11500
18 Nov 2522.2222.3522.2222.261.5K
17 Nov 2522.3822.4222.2722.275.4K
14 Nov 2522.4622.5422.4222.422.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.16 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:22.271.6%
MA10:22.241.7%
MA20:22.162.1%
MA50:21.505.2%
MA100:20.739.2%
MA200:19.5315.9%
STO9:91.55 
STO14:88.76 
RSI14:60.70 
WPR14:-7.19 
MTM14:0.31
ROC14:0.01 
ATR:0.32 
Week High:22.710.4%
Week Low:21.664.5%
Month High:22.740.5%
Month Low:21.4015.9%
Year High:22.740.5%
Year Low:15.0350.6%