EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FLNC: Fluence Energy Inc Cl A

17 Dec 25 15:59
LAST:

18.55

CHANGE:
 2.76		OPEN:
21.37		HIGH:
21.88		ASK:
0.00		VOLUME:
3.74M
CHG(%):
12.95		PREV:
21.31		LOW:
18.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2521.7121.7218.4818.574.99M
16 Dec 2520.8121.3718.5221.316.08M
15 Dec 2522.6122.6821.3621.524.33M
12 Dec 2525.4425.8522.0122.197.06M
11 Dec 2523.4925.8122.2525.797.09M
10 Dec 2523.9024.4122.5423.813.99M
09 Dec 2522.6124.3321.8323.945.64M
08 Dec 2522.5823.6721.8322.866.26M
05 Dec 2522.5124.7922.5123.967.8M
04 Dec 2520.1123.4819.8423.3410.29M

PROFILE

Name:Fluence Energy Inc Cl A
About:Fluence Energy, Inc., through its subsidiaries, provides energy storage and optimization software for renewables and storage applications in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company sells energy storage products with integrated hardware, software, and digital intelligence. Its energy storage products include Gridstack Pro, a large-scale front-of-the-meter application; Gridstack, a front-of-the-meter application; Sunstack, a DC-coupled energy storage product for DC-coupled solar and storage projects; Edgestack for smaller-scale commercial and industrial use cases; and Ultrastack for critical system requirements of distribution and transmission networks. The company also provides engineering and delivery services to support the deployment of its storage products; operational and maintenance services; and digital applications. It serves independent power producers, developers, conglomerates, utilities/load-serving entities, and commercial and industrial customers. Fluence Energy, Inc. was founded in 2018 and is headquartered in Arlington, Virginia.
Sector:Utilities
Address:4601 Fairfax Drive, Arlington, VA, United States, 22203
Website:https://fluenceenergy.com
CUSIP:34379V103
CIK:0001868941
ISIN:US34379V1035
FIGI:BBG012QSDSK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.36 
Forward P/E:32.02 
PEG Ratio:0.23 
Price to Sales:1.55 
Price to Book:6.68 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.18 
Revenue:2.449B 
EBITDA:41.1M 
Shares:131.01M 
Market Cap:2.43B 

TECHNICAL INDICATORS

MA5:21.8717.9%
MA10:22.7322.5%
MA20:20.279.3%
MA50:19.153.2%
MA100:13.9832.7%
MA200:9.7989.5%
RSI14:48.72
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.06 
ATR:2.33 
Week High:25.8539.4%
Week Low:18.480.4%
Month High:25.8539.4%
Month Low:14.5889.5%
Year High:25.8539.4%
Year Low:3.46436.1%
Volatility:44.27