EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FLNT: Fluent Inc

12 Nov 25 13:17
LAST:

1.950

CHANGE:
 0.00		OPEN:
1.950		HIGH:
1.990		ASK:
0.000		VOLUME:
3.0K
CHG(%):
0.00		PREV:
1.950		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.9501.9901.9401.9503.0K
11 Nov 251.9701.9801.9201.95018.0K
10 Nov 251.9901.9901.9201.95013.0K
07 Nov 251.9602.0591.9401.9406.2K
06 Nov 252.0002.0301.9501.96013.4K
05 Nov 252.0002.0601.9802.03014.4K
04 Nov 252.0402.0601.9802.00022.9K
03 Nov 252.0802.1002.0402.09014.5K
31 Oct 252.1002.1302.0602.13035.9K
30 Oct 252.0902.1322.0762.12022.3K

COMPANY PROFILE

Name:Fluent Inc
About:Fluent, Inc. provides digital marketing services in the United States and internationally. The company offers customer acquisition services by operating digital marketing campaigns, through which the company connects its advertiser clients with consumers. It also provides performance campaigns, such as a trial subscription of a good or service, the submission of a registration form, and the installation of a mobile app; consumer data directly via direct mail, email, telephone, messaging, and other channels; programmatic data offerings; call solutions marketplace; and social media campaigns through Adparlor. It serves consumer brands; direct marketers; and agencies across a wide range of industries, including media and entertainment, financial products and services, health and life sciences, retail and consumer, and staffing and recruitment. Fluent, Inc. was founded in 2001 and is headquartered in New York, New York.
Industry:Advertising Agencies
Address:300 Vesey Street, New York, NY, United States, 10282
Website:https://www.fluentco.com
CUSIP:G8005Y205
CIK:0001460329
ISIN:US34380C1027
FIGI:BBG000TWSVB6
LEI:549300P3G8O165ICY429

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.950.0%
MA10:2.013.2%
MA20:2.097.2%
MA50:2.128.8%
MA100:2.1510.5%
MA200:2.2314.4%
STO9:5.26 
STO14:3.92 
RSI14:23.68 
WPR14:-94.74 
MTM14:-0.17
ROC14:-0.08 
ATR:0.08 
Week High:2.065.6%
Week Low:1.921.6%
Month High:2.3219.0%
Month Low:1.9214.4%
Year High:3.4677.4%
Year Low:1.5030.0%
Volatility:38.38 

RECENT SPLITS

Date Ratio
12 Apr 20241-6
27 Mar 201833-25
20 Mar 20151-5

RECENT DIVIDENDS

Date Amount
27 Mar 2018$0.83