EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FLUX: Flux Power Holdings Inc

24 Oct 25 15:59
LAST:

6.160

CHANGE:
 0.47		OPEN:
6.950		HIGH:
7.170		ASK:
0.000		VOLUME:
886.2K
CHG(%):
7.11		PREV:
6.610		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 256.9507.1706.0806.140917.7K
23 Oct 256.7307.5506.5706.6101.91M
22 Oct 256.1106.7805.7306.660927.1K
21 Oct 255.7506.6005.6606.190580.0K
20 Oct 255.2905.9905.0605.800520.4K
17 Oct 255.0605.5905.0605.370355.4K
16 Oct 256.2806.3805.0615.160627.0K
15 Oct 256.3406.5615.9216.370467.2K
14 Oct 255.6906.2305.1506.190565.6K
13 Oct 256.1206.8105.5635.860764.9K

COMPANY PROFILE

Name:Flux Power Holdings Inc
About:Flux Power Holdings, Inc., through its subsidiary, designs, develops, manufactures, and sells lithium-ion energy storage solutions in North America. The company offers battery management system which manages cell balancing, charging, discharging, monitoring, and communication between the pack and the forklift. It also provides 24-volt onboard chargers for its Class 3 Walkie pallet packs; smart wall mounted chargers to interface with its battery management system; and material handling and airport ground support equipment products. The company's products are used for lift trucks, airport ground support equipment, and other commercial applications. It sells its products to OEMs, lift equipment dealers, battery distributors, and end users. Flux Power Holdings, Inc. is headquartered in Vista, California.
Address:2685 South Melrose Drive, Vista, CA, United States, 92081
Website:https://www.fluxpower.com
CUSIP:344057302
CIK:0001083743
ISIN:US3440573026
FIGI:BBG000CKGHF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.281.9%
MA10:6.042.1%
MA20:5.3714.8%
MA50:3.4081.4%
MA100:2.56140.6%
MA200:2.10192.7%
STO9:41.00
STO14:47.39
RSI14:62.55 
WPR14:-29.05
MTM14:1.27
ROC14:0.26 
ATR:0.96 
Week High:7.5522.6%
Week Low:5.0621.7%
Month High:7.5522.6%
Month Low:2.83192.7%
Year High:7.5522.6%
Year Low:1.15435.7%

RECENT SPLITS

Date Ratio
16 Jul 20191-10
18 Aug 20171-10
28 Jan 201333-1
11 Feb 20091-100
21 Oct 20041-200