EODData

NASDAQ, FLWS: 1-800-Flowers.com

31 Oct 25 17:20
LAST:

3.600

CHANGE:
 0.02
OPEN:
3.590
HIGH:
3.790
ASK:
7.700
VOLUME:
1.14M
CHG(%):
0.55
PREV:
3.620
LOW:
3.480
BID:
17.730
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.5903.7903.4803.6001.14M
30 Oct 253.2504.0703.0803.6203.31M
29 Oct 253.6703.7403.4323.4901.9M
28 Oct 253.8703.8703.5303.6702.03M
27 Oct 254.9504.9503.7003.8854.36M
24 Oct 254.8004.8704.4704.8701.71M
23 Oct 254.3804.8604.3204.7602.43M
22 Oct 256.8107.1004.2104.39035.77M
21 Oct 254.5405.2504.4955.1503.15M
20 Oct 254.5604.6304.4704.540316.2K

COMPANY PROFILE

Name:1-800-Flowers.com
About:1-800-FLOWERS.COM, Inc. provides gifts for various occasions in the United States and internationally. It operates through three segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements, plants, gifts, greeting cards personalized products, dipped berries, popcorns, gourmet foods and gift baskets, cookies, chocolates, candies, wines, and gift-quality fruits. It offers its products and services through online platform under the 1-800-Flowers.com, 1-800-Baskets.com, Cheryl's Cookies, FruitBouquets.com, Harry & David, PersonalizationMall.com, Shari's Berries, Mrs. Beasley, Things Remembered, Moose Munch, The Popcorn Factory, Wolferman's Bakery, Simply Chocolate, Vital Choice, Scharffen Berger, DesignPac, BloomNet, Napco, Alice's Table, Card Isle, and Flowerama brand names. 1-800-FLOWERS.COM, Inc. was founded in 1976 and is headquartered in Jericho, New York.
Address:Two Jericho Plaza, Jericho, NY, United States, 11753
Website:https://www.1800flowers.com
CUSIP:68243Q106
CIK:0001084869
ISIN:US68243Q1067
FIGI:BBG000BBR9P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.651.5%
MA10:4.2016.6%
MA20:4.3019.3%
MA50:4.8334.1%
MA100:5.1944.0%
MA200:5.7058.3%
STO9:3.05 
STO14:3.05 
RSI14:40.17
WPR14:-93.37 
MTM14:-0.72
ROC14:-0.17 
ATR:0.62 
Week High:4.9537.5%
Week Low:3.0816.9%
Month High:7.1097.2%
Month Low:3.0858.3%
Year High:9.24156.7%
Year Low:3.0816.9%