EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FLX:

05 Sep 2025
LAST:

3.190

CHANGE:
 0.18		OPEN:
3.296		HIGH:
3.296		ASK:
0.000		VOLUME:
49K
CHG(%):
5.98		PREV:
3.010		LOW:
3.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.2963.2963.0753.19049K
04 Sep 253.1403.1402.9953.01040K
03 Sep 253.1003.3003.0603.13048.2K
02 Sep 253.1103.2403.0153.04039.6K
29 Aug 253.3203.5003.0803.21063.5K
28 Aug 253.2523.8403.2523.510113.7K
27 Aug 253.2003.7003.2003.37053K
26 Aug 253.1803.7503.0203.40085.9K
25 Aug 253.4003.4703.3303.36084.5K
22 Aug 253.1583.4603.0953.38088.7K

COMPANY PROFILE

Name:
About:BingEx Limited, through its subsidiaries, engages in the provision of on-demand dedicated courier services under the FlashEx brand name in the People's Republic of China. The company offers Flash-Riders as service who provides the courier services. It serves individual and business customers, including local retailers, restaurants, and logistics players through its mobile platform and website. The company was founded in 2013 and is headquartered in Beijing, the People's Republic of China.
Address:Building 6, Beijing, China, 100192
Website:https://www.ishansong.com
CIK:0001858724
ISIN:US0903371062
FIGI:BBG01PR6H0V7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:145.00
Price to Sales:0.13
EBITDA:142.47M
Shares:55.83M
Market Cap:178.09M

TECHNICAL INDICATORS

MA5:3.12
MA10:3.26
MA20:3.21
MA50:3.18
MA100:2.88
MA200:5.33
STO9:21.69
STO14:21.69
RSI14:51.42
WPR14:-64.00
MTM14:0.05
ROC14:0.02
ATR:0.34
Week High:3.50
Week Low:3.00
Month High:3.84
Month Low:2.98
Volatility:16.01