EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FLXS:

09 Sep 2025
LAST:

47.52

CHANGE:
 1.51		OPEN:
49.03		HIGH:
49.03		ASK:
44.02		VOLUME:
61.6K
CHG(%):
3.08		PREV:
49.03		LOW:
47.03		BID:
12.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2549.0349.0347.0347.5261.6K
08 Sep 2548.3149.9647.4949.0336.1K
05 Sep 2546.9948.8746.1848.4446.5K
04 Sep 2546.0046.8244.7346.7936.7K
03 Sep 2546.3347.2045.1746.3030.5K
02 Sep 2545.7846.8343.5246.7024K
29 Aug 2546.4646.6846.0546.3812.3K
28 Aug 2545.4446.7244.0646.6623.5K
27 Aug 2545.0045.9244.1245.6629.6K
26 Aug 2546.2346.6344.6245.5838.7K

COMPANY PROFILE

Name:
About:Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and markets of furniture for residential markets in the United States. It provides furniture, such as sofas, loveseats, chairs, reclining rocking chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, kitchen storage, bedroom furniture, and outdoor furniture. The company distributes its products through e-commerce channels and dealer sales force. Flexsteel Industries, Inc. was founded in 1893 and is based in Dubuque, Iowa.
Address:385 Bell Street, Dubuque, IA, United States, 52001-0877
Website:https://www.flexsteel.com
CUSIP:339382103
CIK:0000037472
ISIN:US3393821034
FIGI:BBG000BJNBB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.12
Price to Book:1.22
Price to Sales:0.50
EBITDA:29.5M
Shares:5.27M
Market Cap:250.58M

TECHNICAL INDICATORS

MA5:47.62
MA10:46.91
MA20:43.12
MA50:39.25
MA100:35.96
MA200:42.28
STO9:43.26
STO14:75.50
RSI14:70.81
WPR14:-16.72
MTM14:7.52
ROC14:0.19
ATR:2.32
Week High:49.96
Week Low:43.52
Month High:49.96
Month Low:33.11
Year High:65.87
Year Low:29.38
Volatility:16.07

RECENT SPLITS

Date Ratio
08 Dec 19873-2

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.20
26 Mar 2025$0.17
27 Dec 2024$0.17
25 Sep 2024$0.17
26 Jun 2024$0.15
25 Mar 2024$0.15
27 Dec 2023$0.15
26 Sep 2023$0.15
27 Jun 2023$0.15
21 Mar 2023$0.15