EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FLY: Firefly Aerospace Inc

09 Dec 25 18:33
LAST:

19.46

CHANGE:
 0.33		OPEN:
19.15		HIGH:
19.95		ASK:
0.00		VOLUME:
1.34M
CHG(%):
1.73		PREV:
19.13		LOW:
18.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2519.1519.9518.6319.461.34M
08 Dec 2520.0520.3818.4519.131.76M
05 Dec 2520.3821.0219.6719.811.88M
04 Dec 2518.6920.5018.5620.222.28M
03 Dec 2517.8518.8617.5118.551.81M
02 Dec 2516.9418.5316.8417.902.1M
01 Dec 2517.1917.2716.5516.811.48M
28 Nov 2517.6618.0617.4917.71720.6K
26 Nov 2517.6218.2817.1717.431.46M
25 Nov 2516.9717.8416.8217.341.52M

PROFILE

Name:Firefly Aerospace Inc
About:Firefly Aerospace Inc. operates as a space and defense technology company and provides mission solutions for national security, government, and commercial customers. It offers integrated launch and space services technology that is committed to enabling launch, transit, and operations in space. The company also provides Alpha, a responsive small launch service; Eclipse, a medium-lift launch vehicle; Blue Ghost, a lunar delivery and operation service; Elytra, which offers space maneuverability and servicing; and Ocula, a lunar imaging service. The company was incorporated in 2017 and is headquartered in Cedar Park, Texas.
Address:1320 Arrow Point Drive, Cedar Park, TX, United States, 78613
Website:https://www.fireflyspace.com
FIGI:BBG00NGNL3X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.430.1%
MA10:18.445.6%
MA20:18.773.7%
MA50:23.3119.8%
STO9:63.02
STO14:63.28
RSI14:48.44
WPR14:-22.09
MTM14:0.04
ROC14:0.00 
ATR:1.42 
Week High:21.028.0%
Week Low:16.8415.6%
Month High:24.3525.1%
Month Low:16.00