EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FLY: Firefly Aerospace Inc

29 Jan 26 13:18
LAST:

27.20

CHANGE:
 1.67		OPEN:
28.80		HIGH:
29.05		ASK:
0.00		VOLUME:
1.36M
CHG(%):
5.79		PREV:
28.87		LOW:
26.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2628.8029.0526.3027.201.36M
28 Jan 2629.3330.1927.2428.863.53M
27 Jan 2625.5629.7325.2029.353.87M
26 Jan 2629.3329.3324.8425.204.71M
23 Jan 2631.5031.9929.0829.133.14M
22 Jan 2629.4831.1528.8930.922.53M
21 Jan 2631.0031.2127.4028.904.97M
20 Jan 2631.4534.3730.2930.344.03M
16 Jan 2630.7934.3330.6633.415.03M
15 Jan 2629.7030.8828.9229.752.36M

PROFILE

Name:Firefly Aerospace Inc
About:Firefly Aerospace Inc. operates as a space and defense technology company and provides mission solutions for national security, government, and commercial customers. It offers integrated launch and space services technology that is committed to enabling launch, transit, and operations in space. The company also provides Alpha, a responsive small launch service; Eclipse, a medium-lift launch vehicle; Blue Ghost, a lunar delivery and operation service; Elytra, which offers space maneuverability and servicing; and Ocula, a lunar imaging service. The company was incorporated in 2017 and is headquartered in Cedar Park, Texas.
Address:1320 Arrow Point Drive, Cedar Park, TX, United States, 78613
Website:https://www.fireflyspace.com
FIGI:BBG00NGNL3X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.19 
Forward P/E:-33.61 
PEG Ratio:-33.23 
Price to Sales:38.72 
Price to Book:4.27 
Profit Margin:-0.19 
Operating Margin:-1.85 
Return on Assets:-0.65 
Return on Equity:0.35 
EPS Ratio:-2.76 
Revenue:111.22M 
Shares:159.25M 
Market Cap:4.331B 

TECHNICAL INDICATORS

MA5:27.922.7%
MA10:29.297.7%
MA20:28.263.9%
MA50:23.6215.1%
MA100:27.340.5%
STO9:20.07
STO14:20.07
RSI14:48.39
WPR14:-77.59
MTM14:-3.07
ROC14:-0.10 
ATR:3.48 
Week High:31.9917.6%
Week Low:24.849.5%
Month High:34.3726.4%
Month Low:21.62
Volatility:106.18