EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FLYW: Flywire Corp Voting

13 Jul 26 13:21
LAST:

17.98

CHANGE:
 0.36		OPEN:
17.66		HIGH:
18.03		ASK:
0.00		VOLUME:
560.8K
CHG(%):
2.04		PREV:
17.62		LOW:
17.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2617.6618.0317.6417.98560.8K
10 Jul 2617.9318.4117.6017.621.42M
09 Jul 2617.6818.0417.2918.021.47M
08 Jul 2618.1618.2717.6117.631.89M
07 Jul 2618.4418.6418.0418.552.35M
06 Jul 2618.7418.8518.1718.332.24M
02 Jul 2618.5118.9218.4818.752.61M
01 Jul 2617.5718.8417.5118.564.07M
30 Jun 2617.5517.8717.3017.571.67M
29 Jun 2617.4817.9117.1617.602.7M

PROFILE

Name:Flywire Corp Voting
About:Flywire Corporation, together with its subsidiaries, operates as a payments enablement and software company in the United States and internationally. Its payment platform and network, and vertical-specific software help clients to get paid and help their customers to pay. The company's platform facilitates payment flows across multiple currencies, payment types, and payment options, as well as provides direct connections to alternative payment methods, such as Alipay, Boleto, PayPal/Venmo, and Trustly. It serves education, healthcare, travel, and business to business sectors. The company was formerly known as peerTransfer Corporation and changed its name to Flywire Corporation in December 2016. Flywire Corporation was incorporated in 2009 and is headquartered in Boston, Massachusetts.
Sector:Technology
Address:141 Tremont Street, Boston, MA, United States, 02111
Website:https://www.flywire.com
CUSIP:302492103
CIK:0001580560
ISIN:US3024921039
FIGI:BBG002030NC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.38 
Forward P/E:14.62 
PEG Ratio:-29.30 
Price to Sales:3.02 
Price to Book:2.65 
Profit Margin:0.01 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.24 
Revenue:539.71M 
EBITDA:40.93M 
Shares:121.54M 
Market Cap:2.185B 

TECHNICAL INDICATORS

MA5:17.960.1%
MA10:18.060.5%
MA20:16.995.8%
MA50:16.1211.5%
MA100:14.2825.9%
MA200:13.8629.7%
STO9:31.48
STO14:72.05
RSI14:71.01 
WPR14:-24.04
MTM14:2.39
ROC14:0.15 
ATR:0.78 
Week High:18.854.8%
Week Low:17.294.0%
Month High:18.925.2%
Month Low:14.7929.7%
Year High:18.925.2%
Year Low:10.1177.9%
Volatility:42.04