EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FLYW:

11 Sep 2025
LAST:

13.74

CHANGE:
 0.51		OPEN:
13.28		HIGH:
14.02		ASK:
0.00		VOLUME:
3.59M
CHG(%):
3.85		PREV:
13.23		LOW:
13.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2513.2814.0213.1913.743.59M
10 Sep 2512.9913.2512.7713.232.43M
09 Sep 2513.1813.3613.0613.072.06M
08 Sep 2513.0313.3212.9213.222.02M
05 Sep 2513.0513.3112.6912.991.5M
04 Sep 2513.1213.1812.7813.051.67M
03 Sep 2513.1013.3213.0413.181.91M
02 Sep 2513.0913.2813.0013.131.93M
29 Aug 2513.3113.3912.9813.152.42M
28 Aug 2513.1313.2512.8413.161.27M

COMPANY PROFILE

Name:
About:Flywire Corporation, together with its subsidiaries, operates as a payments enablement and software company in the United States and internationally. Its payment platform and network, and vertical-specific software help clients to get paid and help their customers to pay. The company's platform facilitates payment flows across multiple currencies, payment types, and payment options, as well as provides direct connections to alternative payment methods, such as Alipay, Boleto, PayPal/Venmo, and Trustly. It serves education, healthcare, travel, and business to business sectors. The company was formerly known as peerTransfer Corporation and changed its name to Flywire Corporation in December 2016. Flywire Corporation was incorporated in 2009 and is headquartered in Boston, Massachusetts.
Sector:Technology
Address:141 Tremont Street, Boston, MA, United States, 02111
Website:https://www.flywire.com
CUSIP:302492103
CIK:0001580560
ISIN:US3024921039
FIGI:BBG002030NC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:247.00
Price to Book:1.91
Price to Sales:2.80
EBITDA:18.28M
Shares:120.44M
Market Cap:1.655B

TECHNICAL INDICATORS

MA5:13.25
MA10:13.19
MA20:12.88
MA50:12.04
MA100:11.33
MA200:13.71
STO9:72.82
STO14:76.67
RSI14:83.18
MTM14:0.92
ROC14:0.07
ATR:0.44
Week High:14.02
Week Low:12.69
Month High:14.02
Month Low:11.57
Year High:23.40
Year Low:8.20
Volatility:66.84