EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FMBH: First Mid Ill Bncshr

06 Nov 25 17:20
LAST:

36.54

CHANGE:
 0.38		OPEN:
36.74		HIGH:
37.07		ASK:
34.74		VOLUME:
42.3K
CHG(%):
1.03		PREV:
36.92		LOW:
36.41		BID:
16.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2536.7437.0736.4136.5442.2K
05 Nov 2536.1837.0135.9536.92138.9K
04 Nov 2535.9036.1935.3435.9768.7K
03 Nov 2535.7936.2734.1635.9477.0K
31 Oct 2534.8535.9634.5135.73115.8K
30 Oct 2535.8036.0834.6935.20176.5K
29 Oct 2536.5937.2035.9136.24114.9K
28 Oct 2536.6036.9236.3236.8029.3K
27 Oct 2537.4737.5036.7036.7044.5K
24 Oct 2536.9137.4436.4737.3943.8K

COMPANY PROFILE

Name:First Mid Ill Bncshr
About:First Mid Bancshares, Inc., a financial holding company, provides community banking products and services to commercial, retail, and agricultural customers in the United States. It accepts various deposit products, such as demand deposits, savings accounts, money market deposits, and time deposits. The company's loan products include commercial real estate, commercial and industrial, agricultural and agricultural real estate, residential real estate owner and non-owner occupied, and consumer loans, as well as construction and land development, 1-4 family residential properties, and multifamily residential properties loans; and other loans comprising loans to municipalities to support community projects, such as infrastructure improvements or equipment purchases. It also offers wealth management services, which include estate planning and investment services to individuals; employee benefit services for businesses; and farm management and brokerage services. In addition, the company provides property and casualty, senior insurance products, and group medical insurance for businesses; and personal lines insurance to individuals. The company was formerly known as First Mid-Illinois Bancshares, Inc. and changed its name to First Mid Bancshares, Inc. in April 2019. First Mid Bancshares, Inc. was founded in 1865 and is headquartered in Mattoon, Illinois.
Address:1421 Charleston Avenue, Mattoon, IL, United States, 61938
Website:https://www.firstmid.com
CUSIP:320866106
CIK:0000700565
ISIN:US3208661062
FIGI:BBG000BD8VT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.79 
Forward P/E:10.33 
PEG Ratio:0.54 
Price to Sales:2.56 
Price to Book:0.92 
Profit Margin:0.26 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:3.52 
DivYield:0.03 
Div/Share:0.96 
Revenue:335.1M 
Shares:24.0M 
Market Cap:876.86M 

TECHNICAL INDICATORS

MA5:36.220.9%
MA10:36.340.5%
MA20:36.280.7%
MA50:37.903.7%
MA100:38.114.3%
MA200:36.961.1%
STO9:58.26
STO14:58.26
RSI14:57.11
WPR14:-38.81
MTM14:0.12
ROC14:0.00 
ATR:1.04 
Week High:37.071.5%
Week Low:34.167.0%
Month High:38.014.0%
Month Low:34.161.1%
Year High:43.8620.0%
Year Low:27.5832.5%
Volatility:5.45 

RECENT SPLITS

Date Ratio
02 Jul 20073-2
19 Jul 20043-2
19 Nov 20013-2
06 Jun 19972-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.25
15 Aug 2025$0.25
15 May 2025$0.24
13 Feb 2025$0.24
14 Nov 2024$0.24
16 Aug 2024$0.24
14 May 2024$0.23
15 Feb 2024$0.23
22 Nov 2023$0.23
11 Aug 2023$0.23