FMFCKandal M Venture Ltd07/02/25 13:29
LAST:

 4.750
CHANGE:
 0.03
OPEN:
4.840
HIGH:
4.900
ASK:
19.230
VOLUME:
1,280,219
CHANGE(%):
0.70
PREV:
4.717
LOW:
4.590
BID:
13.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254.8404.9004.5904.7501,280,2190
07/01/254.6304.9404.4804.717305,2000
06/30/254.8005.1704.6004.690184,9000
06/27/254.8805.2574.7504.920228,1000
06/26/254.7806.5004.7005.3701,642,7000
COMPANY PROFILE
NASDAQ, FMFC - Kandal M Venture Ltd

First M&F Corporation (the Company) is a one-bank holding company chartered and  organized under Mississippi laws in 1979. The Company engages exclusively in the  banking business through its wholly-owned subsidiary, Merchants and Farmers Bank  of Kosciusko (the Bank).  The Bank was chartered and organized under the laws of the State of Mississippi  in 1890, and accounts for substantially all of the total assets and revenues of  the Company. The Bank is the seventh largest bank in the state, having total  assets of approximately $1.650 billion at December 31, 2007. The Bank offers a  complete range of commercial and consumer services at its main office and two  branches in Kosciusko and its branches within central and north Mississippi,  including Ackerman, Bruce, Brandon, Canton, Cleveland, Clinton, Durant, Flowood,  Grenada, Jackson, Madison, Olive Branch, Oxford, Pearl, Philadelphia, Ridgeland,  Southaven, Starkville, and Tupelo.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:78.1667
PEG Ratio:N/A
EPS:0.06
DivYield:0.25
PtB:91.9608
PtS:N/A
EBITDA:N/A
Shares:15.00M
Market Cap:71.25M
52wk range:6.25 - 18.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 12, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87