EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FMFC: Kandal M Venture Limited Cl A

11 Dec 25 15:02
LAST:

0.3660

CHANGE:
 0.03		OPEN:
0.3952		HIGH:
0.3952		ASK:
19.2300		VOLUME:
196.9K
CHG(%):
6.89		PREV:
0.3931		LOW:
0.3500		BID:
13.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.39520.39520.35000.3660196.9K
10 Dec 250.43000.43120.39000.3931172.6K
09 Dec 250.45000.49000.41080.4257184.0K
08 Dec 250.48000.48000.46300.4641124.5K
05 Dec 250.52000.55450.45100.4778199.4K
04 Dec 250.50000.56000.50000.5326184.9K
03 Dec 250.50010.54700.50010.5328142.7K
02 Dec 250.55380.57000.48670.5004262.9K
01 Dec 250.60000.61000.55410.5709169.8K
28 Nov 250.57010.63980.56780.5990211.9K

PROFILE

Name:Kandal M Venture Limited Cl A
About:Kandal M Venture Limited, through its subsidiaries, manufactures, trades in, and sells handbags in the United States, Europe, Canada, Japan, and internationally. It offers shoulder bags, crossbody bags, tote bag, backpacks, top-handle handbags, and satchels; and other smaller leather goods, such as wallets. The company was founded in 2017 and is based in Ta Khmau, the Kingdom of Cambodia. Kandal M Venture Limited operates as a subsidiary of DMD Ventures Limited.
Address:Padachi Village, Ta Khmau, Cambodia
Website:https://www.kandalmv.com
FIGI:BBG01QGVCJK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,528.00 
Price to Book:636.67 
EPS Ratio:0.01 
Shares:15.3M 
Market Cap:5.6M 

TECHNICAL INDICATORS

MA5:0.4316.4%
MA10:0.4933.0%
MA20:0.5447.4%
MA50:4.301,074.8%
MA100:7.131,848.7%
RSI14:32.75 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.20 
ATR:0.09 
Week High:0.5653.0%
Week Low:0.354.6%
Month High:0.92150.8%
Month Low:0.35

RECENT SPLITS

Date Ratio
16 May 20062-1