EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FMNB: Farmers Natl Banc Corp

24 Oct 25 15:59
LAST:

13.59

CHANGE:
 0.18		OPEN:
13.60		HIGH:
13.79		ASK:
199999.95		VOLUME:
312.9K
CHG(%):
1.34		PREV:
13.42		LOW:
13.45		BID:
0.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2513.6013.7913.4513.60370.0K
23 Oct 2513.3013.5413.1313.42207.1K
22 Oct 2513.8413.9313.1613.28461.2K
21 Oct 2513.8814.0413.8013.93151.8K
20 Oct 2513.8713.9613.6713.9184.2K
17 Oct 2513.6713.9213.5613.75107.8K
16 Oct 2514.2214.2313.4713.59102.0K
15 Oct 2514.3514.4014.2014.3186.5K
14 Oct 2513.7214.3113.7114.2766.9K
13 Oct 2513.9013.9013.6913.8771.7K

COMPANY PROFILE

Name:Farmers Natl Banc Corp
About:Farmers National Banc Corp. operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit; and night depository, safe deposit box, money order, bank check, automated teller machine, Internet banking, travel card, E bond transaction, brokerage, and other services. The company also provides personal and corporate trust services in the areas of estate settlement, trust administration, employee benefit plans, and retirement services; property and casualty insurance products and services; and various insurance products through licensed representatives, as well as invests in municipal securities. Farmers National Banc Corp. was founded in 1887 and is headquartered in Canfield, Ohio.
Address:20 South Broad Street, Canfield, OH, United States, 44406
Website:https://www.farmersbankgroup.com
CUSIP:309627107
CIK:0000709337
ISIN:US3096271073
FIGI:BBG000D9HD17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.57 
Forward P/E:9.97 
EPS Ratio:1.34 
DivYield:0.05 
Div/Share:0.68 
Price to Book:1.22 
Price to Sales:3.17 
Shares:37.65M 
Market Cap:511.62M 

TECHNICAL INDICATORS

MA5:13.630.3%
MA10:13.791.5%
MA20:13.992.9%
MA50:14.446.2%
MA100:14.063.5%
MA200:13.731.0%
STO9:28.57
STO14:26.78
RSI14:38.87 
WPR14:-68.93
MTM14:-0.60
ROC14:-0.04 
ATR:0.39 
Week High:14.043.3%
Week Low:13.133.5%
Month High:14.758.5%
Month Low:13.131.0%
Year High:16.2919.9%
Year Low:11.5817.3%

RECENT SPLITS

Date Ratio
09 Nov 200451-50
12 Nov 200351-50
13 Nov 200251-50
14 Nov 200151-50
18 Aug 200051-50
09 Nov 199951-50
04 Oct 19992-1
14 Oct 199851-50
15 Oct 199751-50
21 Jan 19972-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.17
14 Mar 2025$0.17
13 Dec 2024$0.17
13 Sep 2024$0.17
14 Jun 2024$0.17
07 Mar 2024$0.17
08 Dec 2023$0.17
07 Sep 2023$0.17
08 Jun 2023$0.17
09 Mar 2023$0.17