NASDAQ, FMNB End of Day and Historical Stock Data [Farmers Natl Banc Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FMNB:

05 Sep 2025

LAST: 15.05	CHANGE: 0.25	OPEN: 15.32	HIGH: 15.50	ASK: 199999.95	VOLUME: 60.1K
LAST: 15.05	CHG(%): 1.63	PREV: 15.30	LOW: 14.98	BID: 0.05

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	15.32	15.50	14.98	15.05	60.1K
04 Sep 25	15.10	15.31	15.05	15.30	88.9K
03 Sep 25	14.87	15.10	14.87	15.04	93.1K
02 Sep 25	15.00	15.17	14.94	15.04	86.6K
29 Aug 25	15.23	15.31	15.11	15.18	139.5K
28 Aug 25	15.10	15.20	14.93	15.16	85.3K
27 Aug 25	14.84	15.02	14.84	14.99	98.6K
26 Aug 25	14.72	14.98	14.72	14.91	85.7K
25 Aug 25	14.75	14.82	14.67	14.73	75.5K
22 Aug 25	14.10	14.88	13.33	14.83	199.2K

COMPANY PROFILE

Name:
About:	Farmers National Banc Corp. operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit; and night depository, safe deposit box, money order, bank check, automated teller machine, Internet banking, travel card, E bond transaction, brokerage, and other services. The company also provides personal and corporate trust services in the areas of estate settlement, trust administration, employee benefit plans, and retirement services; property and casualty insurance products and services; and various insurance products through licensed representatives, as well as invests in municipal securities. Farmers National Banc Corp. was founded in 1887 and is headquartered in Canfield, Ohio.
Address:	20 South Broad Street, Canfield, OH, United States, 44406
Website:	https://www.farmersbankgroup.com
CUSIP:	309627107
CIK:	0000709337
ISIN:	US3096271073
FIGI:	BBG000D9HD17

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.51
DivYield:	0.05
Div/Share:	0.68
Price to Book:	1.21
Price to Sales:	3.13
Shares:	37.65M
Market Cap:	566.58M

TECHNICAL INDICATORS

MA5:	15.12
MA10:	15.02
MA20:	14.55
MA50:	14.16
MA100:	13.70
MA200:	13.82
STO9:	41.56
STO14:	69.39
RSI14:	69.79
WPR14:	-19.69
MTM14:	1.00
ROC14:	0.07
ATR:	0.34
Week High:	15.50
Week Low:	14.87
Month High:	15.50
Month Low:	13.22
Year High:	16.29
Year Low:	11.58
Volatility:	5.15

RECENT SPLITS

Date	Ratio
09 Nov 2004	51-50
12 Nov 2003	51-50
13 Nov 2002	51-50
14 Nov 2001	51-50
18 Aug 2000	51-50
09 Nov 1999	51-50
04 Oct 1999	2-1
14 Oct 1998	51-50
15 Oct 1997	51-50
21 Jan 1997	2-1

RECENT DIVIDENDS

Date	Amount
13 Jun 2025	$0.17
14 Mar 2025	$0.17
13 Dec 2024	$0.17
13 Sep 2024	$0.17
14 Jun 2024	$0.17
07 Mar 2024	$0.17
08 Dec 2023	$0.17
07 Sep 2023	$0.17
08 Jun 2023	$0.17
09 Mar 2023	$0.17