EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FMSTW: Foremost Lithium Resource & Technology Ltd WT

10 Dec 25 12:17
LAST:

1.178

CHANGE:
 0.01		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
1.4K
CHG(%):
1.05		PREV:
1.190		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 251.2501.2501.1201.1781.6K
09 Dec 251.1101.2401.1001.1904.4K
08 Dec 251.1001.2701.1001.1106.5K
05 Dec 250.9901.0000.9200.9204.1K
04 Dec 250.9201.0050.9101.0057.2K
03 Dec 250.9260.9260.9260.926500
02 Dec 251.0801.0800.9100.9103.8K
01 Dec 251.0531.0531.0001.0002.8K
28 Nov 251.0001.0001.0001.0001.6K
26 Nov 250.9890.9890.9890.989100

PROFILE

Name:Foremost Lithium Resource & Technology Ltd WT
About:Foremost Clean Energy, an exploration stage company, explores and develops uranium and lithium assets in North America. It has an option agreement of approximately 70% interest in 10 properties encompassing over 330,000 acres in Saskatchewan's Athabasca Basin. The company was formerly known as Foremost Lithium Resource & Technology Ltd. and changed its name to Foremost Clean Energy Ltd. in September 2024. Foremost Clean Energy Ltd. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://foremostcleanenergy.com
CIK:0001935418
FIGI:BBG01J1G1X42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.089.0%
MA10:1.0215.1%
MA20:0.9129.2%
MA50:0.8047.9%
MA100:0.5998.0%
MA200:0.46156.1%
STO9:74.31
STO14:80.24 
RSI14:72.21 
WPR14:-3.22 
MTM14:0.38
ROC14:0.47 
ATR:0.12 
Week High:1.277.9%
Week Low:0.9129.4%
Month High:1.277.9%
Month Low:0.61156.1%
Volatility:82.83