EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FNGR:

10 Sep 2025
LAST:

1.640

CHANGE:
 0.15		OPEN:
1.840		HIGH:
1.845		ASK:
0.000		VOLUME:
311.7K
CHG(%):
8.38		PREV:
1.790		LOW:
1.613		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251.8401.8451.6131.640311.7K
09 Sep 251.5901.8201.5851.790617.4K
08 Sep 251.5201.6501.5001.610313K
05 Sep 251.4501.5221.4501.500135.4K
04 Sep 251.4901.5201.4501.460161K
03 Sep 251.5601.5801.4701.480173.5K
02 Sep 251.4901.5501.4701.540207.5K
29 Aug 251.5401.6001.4901.510132K
28 Aug 251.6201.6251.5201.545193.4K
27 Aug 251.6401.6781.6101.610147.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.60
MA10:1.57
MA20:1.57
MA50:1.67
MA100:2.23
MA200:1.83
STO9:46.75
STO14:46.75
RSI14:52.17
WPR14:-45.45
MTM14:0.04
ROC14:0.03
ATR:0.12
Week High:1.85
Week Low:1.45
Month High:1.85
Month Low:1.36
Year High:5.20
Year Low:1.03
Volatility:24.53

RECENT SPLITS

Date Ratio
01 Aug 20171-4