EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FNWB: First Nw Banc

03 Nov 25 15:59
LAST:

9.040

CHANGE:
 0.07		OPEN:
9.100		HIGH:
9.200		ASK:
17.100		VOLUME:
7.5K
CHG(%):
0.77		PREV:
9.070		LOW:
9.020		BID:
15.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 259.1009.2009.0009.00014.1K
31 Oct 259.3809.3809.0709.07012.9K
30 Oct 259.2609.4808.9109.34012.2K
29 Oct 259.4809.5009.1509.29015.9K
28 Oct 258.8009.4908.8009.47030.7K
27 Oct 258.2709.0158.2708.87016.3K
24 Oct 257.9508.2407.9158.17023.4K
23 Oct 257.9308.0207.9307.9601.2K
22 Oct 257.9007.9507.9007.93012.0K
21 Oct 257.9307.9307.9197.92013.5K

COMPANY PROFILE

Name:First Nw Banc
About:First Northwest Bancorp operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in western Washington, the United States. The company accepts various deposit instruments, such as checking, money market deposit, savings, and transaction accounts, as well as certificates of deposit. It also originates one- to four-family mortgage loans, commercial and multi-family real estate loans, construction and land loans, and commercial business loans, as well as consumer loans primarily consisting of automobile loans, and home-equity loans and lines of credit. It operates branch offices in Clallam, Jefferson, King, Kitsap, and Whatcom Counties, Washington. First Northwest Bancorp was founded in 1923 and is based in Port Angeles, Washington.
Address:105 West 8th Street, Port Angeles, WA, United States, 98362
Website:https://www.ourfirstfed.com
CUSIP:335834107
CIK:0001556727
ISIN:US3358341077
FIGI:BBG0080Q5RR0
LEI:549300YDR3VSTKB9DQ65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.38 
Forward P/E:12.09 
PEG Ratio:0.27 
Price to Sales:1.36 
Price to Book:0.52 
Profit Margin:-0.12 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
EPS Ratio:-1.15 
DivYield:0.04 
Div/Share:0.28 
Revenue:59.85M 
Shares:8.9M 
Market Cap:80.48M 

TECHNICAL INDICATORS

MA5:9.232.1%
MA10:8.703.9%
MA20:8.299.1%
MA50:7.7916.0%
MA100:7.8315.5%
MA200:8.960.9%
STO9:68.15
STO14:71.26
RSI14:71.49 
WPR14:-27.49
MTM14:1.05
ROC14:0.13 
ATR:0.28 
Week High:9.505.1%
Week Low:8.279.3%
Month High:9.505.1%
Month Low:7.760.9%
Year High:12.1033.8%
Year Low:6.0549.4%
Volatility:2.06 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.07
14 Feb 2025$0.07
08 Nov 2024$0.07
09 Aug 2024$0.07
09 May 2024$0.07
08 Feb 2024$0.07
09 Nov 2023$0.07
10 Aug 2023$0.07
11 May 2023$0.07
09 Feb 2023$0.07