EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FOFO: Hang Feng Technology Innovation Co. Ltd

17 Jul 26 07:59
LAST:

2.720

CHANGE:
 0.01		OPEN:
2.720		HIGH:
2.720		ASK:
0.000		VOLUME:
383
CHG(%):
0.38		PREV:
2.730		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.7202.7202.7202.720383
16 Jul 262.7002.7702.6802.73018.6K
15 Jul 262.9802.9902.7002.74032.9K
14 Jul 263.1803.1802.8903.10034.2K
13 Jul 263.2403.2403.0103.16023.4K
10 Jul 263.2803.2803.0003.10023.9K
09 Jul 263.2603.3803.1003.33027.1K
08 Jul 262.9603.3052.9293.27036.2K
07 Jul 263.0003.0002.8102.960122.5K
06 Jul 262.9803.1602.9103.00025.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.18 
Price to Sales:27.31 
Price to Book:2.65 
Profit Margin:0.54 
Operating Margin:0.36 
Return on Assets:0.10 
Return on Equity:0.15 
EPS Ratio:-1.65 
Revenue:3.12M 
EBITDA:732.0K 
Shares:7.57M 
Market Cap:20.59M 

TECHNICAL INDICATORS

MA5:2.896.3%
MA10:3.0110.7%
MA20:3.1114.3%
MA50:2.948.3%
MA100:3.4928.4%
MA200:6.88153.0%
RSI14:34.29 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.19 
ATR:0.26 
Week High:3.2820.6%
Week Low:2.681.5%
Month High:4.7474.3%
Month Low:2.49153.0%
Volatility:210.44