NASDAQ, FOLD End of Day and Historical Stock Data [Amicus Therapeutics]

09 Sep 2025

LAST: 7.890	CHANGE: 0.09	OPEN: 7.990	HIGH: 7.990	ASK: 13.150	VOLUME: 2.64M
LAST: 7.890	CHG(%): 1.13	PREV: 7.980	LOW: 7.800	BID: 7.160

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	7.990	7.990	7.800	7.890	2.64M
08 Sep 25	8.030	8.190	7.950	7.980	3.39M
05 Sep 25	8.080	8.190	7.990	7.990	5.56M
04 Sep 25	7.830	8.030	7.810	8.020	5.57M
03 Sep 25	7.900	7.985	7.690	7.850	5.27M
02 Sep 25	7.710	7.900	7.605	7.880	4.56M
29 Aug 25	7.670	7.745	7.560	7.590	4.15M
28 Aug 25	7.630	7.795	7.589	7.650	3.62M
27 Aug 25	7.410	7.680	7.410	7.640	2M
26 Aug 25	7.440	7.560	7.400	7.520	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890