EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FORA: Forian Inc

31 Oct 25 17:36
LAST:

2.240

CHANGE:
 0.03		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
22.3K
CHG(%):
1.36		PREV:
2.210		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.3002.3002.1602.24022.2K
30 Oct 252.3202.3202.1802.21036.6K
29 Oct 252.3402.4202.2702.33032.9K
28 Oct 252.3502.4002.2482.38044.6K
27 Oct 252.1902.4302.1902.33072.8K
24 Oct 252.1602.2002.1502.19018.9K
23 Oct 252.1602.2102.1602.16033.9K
22 Oct 252.1402.3002.1402.19046.0K
21 Oct 252.1602.2202.1122.20023.6K
20 Oct 252.1102.2222.1102.19069.5K

COMPANY PROFILE

Name:Forian Inc
About:Forian Inc. provides a suite of data management capabilities, and information and analytics solutions to optimize and measure operational, clinical, and financial performance for customers in the life science, healthcare, and financial services industries. It develops commercial, real world evidence (RWE), and market access solutions and proprietary data-driven insights, as well as offers data management solutions. The company's subscription and services-based solutions cover the life sciences, pharmaceutical services, healthcare payer, and provider and financial services industries. Forian Inc. was founded in 2020 and is headquartered in Newtown, Pennsylvania.
Sector:Healthcare
Address:41 University Drive, Newtown, PA, United States, 18940
Website:https://forian.com
CUSIP:34630N106
CIK:0001829280
ISIN:US34630N1063
FIGI:BBG00Y9CR7V0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.302.6%
MA10:2.240.1%
MA20:2.260.7%
MA50:2.201.7%
MA100:2.097.0%
MA200:2.125.9%
STO9:29.63
STO14:34.29
RSI14:36.26 
WPR14:-53.85
MTM14:-0.11
ROC14:-0.05 
ATR:0.14 
Week High:2.438.5%
Week Low:2.154.2%
Month High:2.6217.0%
Month Low:2.115.9%
Year High:4.0379.9%
Year Low:1.6436.6%
Volatility:4.85 

RECENT SPLITS

Date Ratio
03 Mar 20211-20