FORMFormfactor Inc05/23/2025
LAST:

 30.37
CHANGE:
 0.41
OPEN:
29.72
HIGH:
30.55
ASK:
17.35
VOLUME:
583,000
CHANGE(%):
1.33
PREV:
30.78
LOW:
29.59
BID:
13.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2529.7230.5529.5930.37583,0000
05/22/2531.1231.6430.6930.78459,0000
05/21/2531.4832.2331.0431.44748,0000
05/20/2531.7832.1631.6731.91428,5000
05/19/2531.2832.1131.1032.00653,2000
05/16/2532.8232.8231.8632.06465,4000
05/15/2532.9833.6832.6232.821,061,8000
05/14/2532.5933.5432.1333.301,015,9000
05/13/2532.4932.8531.9932.39509,7000
05/12/2532.1232.9831.3532.17574,1000
COMPANY PROFILE
NASDAQ, FORM - Formfactor Inc

We design, develop, manufacture, sell and support, precision high  performance advanced semiconductor wafer probe cards. Semiconductor  manufacturers use our wafer probe cards to perform wafer sort and test on the  semiconductor die, or chips, on the whole semiconductor wafer prior to  singulation of the wafer into individual chips. During wafer sort and test, a  wafer probe card is mounted in a prober, which in turn is connected to a  semiconductor tester. The wafer probe card is used as an interface to connect  electronically with and test individual chips on a wafer. Our wafer probe cards  are used by our customers in the front end of the semiconductor manufacturing  process, as are our parametric or in-line probe cards. We introduced our first  wafer probe card based on our MicroSpring? interconnect technology in 1995.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:0.72
EPS:N/A
DivYield:N/A
PtB:2.91
PtS:2.44
EBITDA:61.41M
Shares:72.52M
Market Cap:2.20B
52wk range:22.58 - 63.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24