EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FOSL:

05 Sep 2025
LAST:

3.070

CHANGE:
 0.35		OPEN:
3.380		HIGH:
3.440		ASK:
8.780		VOLUME:
600.5K
CHG(%):
10.23		PREV:
3.420		LOW:
3.070		BID:
19.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.3803.4403.0703.070600.5K
04 Sep 253.2403.4303.1903.420595.4K
03 Sep 253.2803.3793.2213.250784K
02 Sep 253.0503.3703.0103.260981.9K
29 Aug 253.0603.0752.9893.060326.6K
28 Aug 253.0603.0912.9103.020499.4K
27 Aug 253.0103.2002.9753.060738.3K
26 Aug 252.8503.1702.8402.980788.2K
25 Aug 252.9102.9802.8602.890336.5K
22 Aug 252.8103.0402.8002.920591K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.21
MA10:3.09
MA20:2.77
MA50:2.11
MA100:1.70
MA200:1.63
STO9:32.73
STO14:32.89
RSI14:49.02
WPR14:-58.33
MTM14:-0.02
ROC14:-0.01
ATR:0.28
Week High:3.44
Week Low:2.99
Month High:3.58
Month Low:1.59
Year High:3.58
Year Low:0.86
Volatility:40.47

RECENT SPLITS

Date Ratio
12 Apr 20043-2
10 Jun 20023-2
18 Aug 19993-2
09 Apr 19983-2