EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FOXA: Fox Corp Cl A

10 Jul 26 15:59
LAST:

54.11

CHANGE:
 0.36		OPEN:
54.29		HIGH:
55.45		ASK:
25.00		VOLUME:
2.17M
CHG(%):
0.67		PREV:
53.75		LOW:
53.60		BID:
11.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2654.2955.4553.6054.112.17M
09 Jul 2652.8854.2352.8253.753.4M
08 Jul 2654.6455.2452.9253.372.76M
07 Jul 2656.8056.8054.8454.925.8M
06 Jul 2656.5756.6955.0455.876.5M
02 Jul 2654.3856.6353.9556.489.12M
01 Jul 2653.7355.0153.1154.139.1M
30 Jun 2650.6252.6550.1852.1613.49M
29 Jun 2650.1951.4749.7150.396.59M
26 Jun 2648.9950.5448.5050.109.55M

PROFILE

Name:Fox Corp Cl A
About:Fox Corporation operates as a news, sports, and entertainment company in the United States. It operates in four segments: Cable Network Programming, Television, Credible, and The FOX Studio Lot. The Cable Network Programming segment produces and licenses news and sports content for distribution through traditional cable television systems, direct broadcast satellite operators, telecommunication companies, virtual multi-channel video programming distributors, and other digital platforms. Its Television segment produces, acquires, markets, and distributes programming through the FOX broadcast network, advertising-supported video-on-demand service Tubi, and operates full power broadcast television stations, including duopolies and other digital platforms. This segment also produces content for third parties. The Credible segment engages in the consumer finance marketplace. Its FOX Studio Lot segment provides television and film production services along with office space, studio operation services, and all operations of the facility. Fox Corporation was incorporated in 2018 and is headquartered in New York, New York.
Address:1211 Avenue of the Americas, New York, NY, United States, 10036
Website:https://www.foxcorporation.com
CUSIP:35137L105
CIK:0001754301
ISIN:US35137L1052
FIGI:BBG00JHNJW99
LEI:549300DDU6FDRBIELS05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.70 
Forward P/E:9.69 
PEG Ratio:0.11 
Price to Sales:1.65 
Price to Book:2.14 
Profit Margin:0.12 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.17 
EPS Ratio:3.80 
DivYield:0.01 
Div/Share:0.54 
Revenue:16.474B 
EBITDA:3.75B 
Shares:199.47M 
Market Cap:10.794B 

TECHNICAL INDICATORS

MA5:54.400.5%
MA10:53.531.1%
MA20:53.850.5%
MA50:60.5111.8%
MA100:59.9910.9%
MA200:63.2816.9%
STO9:58.03
STO14:66.42
RSI14:55.58
WPR14:-30.82
MTM14:4.72
ROC14:0.10 
ATR:2.12 
Week High:56.805.0%
Week Low:52.822.4%
Month High:69.1827.8%
Month Low:48.3416.9%
Year High:76.3941.2%
Year Low:48.3411.9%

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.28
05 Mar 2025$0.27
04 Sep 2024$0.27
05 Mar 2024$0.26
29 Aug 2023$0.26
28 Feb 2023$0.25
30 Aug 2022$0.25
01 Mar 2022$0.24
31 Aug 2021$0.24
09 Mar 2021$0.23