EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FOXA:

05 Sep 2025
LAST:

61.50

CHANGE:
 0.69		OPEN:
60.55		HIGH:
61.52		ASK:
25.00		VOLUME:
2.1M
CHG(%):
1.13		PREV:
60.81		LOW:
60.49		BID:
11.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2560.5561.5260.4961.502.1M
04 Sep 2560.5360.8759.9760.813.03M
03 Sep 2560.7261.2859.9560.082.51M
02 Sep 2559.3861.1059.1961.053.47M
29 Aug 2559.5660.0059.3359.702.46M
28 Aug 2559.5759.5759.0659.461.78M
27 Aug 2558.9459.5558.8959.522.13M
26 Aug 2559.8159.9458.7059.073.49M
25 Aug 2559.2159.9158.9859.772.53M
22 Aug 2559.3860.2459.0959.422.85M

COMPANY PROFILE

Name:
About:Fox Corporation operates as a news, sports, and entertainment company in the United States. It operates in four segments: Cable Network Programming, Television, Credible, and The FOX Studio Lot. The Cable Network Programming segment produces and licenses news and sports content for distribution through traditional cable television systems, direct broadcast satellite operators, telecommunication companies, virtual multi-channel video programming distributors, and other digital platforms. Its Television segment produces, acquires, markets, and distributes programming through the FOX broadcast network, advertising-supported video-on-demand service Tubi, and operates full power broadcast television stations, including duopolies and other digital platforms. This segment also produces content for third parties. The Credible segment engages in the consumer finance marketplace. Its FOX Studio Lot segment provides television and film production services along with office space, studio operation services, and all operations of the facility. Fox Corporation was incorporated in 2018 and is headquartered in New York, New York.
Address:1211 Avenue of the Americas, New York, NY, United States, 10036
Website:https://www.foxcorporation.com
CUSIP:35137L105
CIK:0001754301
ISIN:US35137L1052
FIGI:BBG00JHNJW99
LEI:549300DDU6FDRBIELS05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.84
DivYield:0.01
Div/Share:0.54
Price to Book:2.17
Price to Sales:1.52
EBITDA:3.523B
Shares:209.96M
Market Cap:12.912B

TECHNICAL INDICATORS

MA5:60.63
MA10:60.04
MA20:58.81
MA50:56.99
MA100:55.00
MA200:53.05
STO9:99.39
STO14:99.62
RSI14:69.19
MTM14:3.93
ROC14:0.07
ATR:1.01
Week High:61.52
Week Low:59.19
Month High:61.52
Month Low:53.05
Year High:61.52
Year Low:38.72
Volatility:13.22

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.28
05 Mar 2025$0.27
04 Sep 2024$0.27
05 Mar 2024$0.26
29 Aug 2023$0.26
28 Feb 2023$0.25
30 Aug 2022$0.25
01 Mar 2022$0.24
31 Aug 2021$0.24
09 Mar 2021$0.23