EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FPAY: Flexshopper Inc

24 Oct 2025
LAST:

0.0151

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0452		ASK:
0.0100		VOLUME:
324.3K
CHG(%):
2.70		PREV:
0.1850		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.18590.24320.18580.19004.25M
21 Oct 250.20250.24000.18500.18501.83M
20 Oct 250.25000.25000.18400.21782.02M
17 Oct 250.32000.38000.31250.3183557.9K
16 Oct 250.37000.38000.33300.3350256.4K
15 Oct 250.37000.38500.35000.3599197.5K
14 Oct 250.34000.37000.31700.3639469.8K
13 Oct 250.34300.37980.33500.3411433.5K
10 Oct 250.38550.39000.32000.3499750.8K
09 Oct 250.41100.41700.38000.3900355.1K

COMPANY PROFILE

Name:Flexshopper Inc
About:FlexShopper, Inc., a financial technology company, operates an e-commerce marketplace to shop electronics, home furnishings, and other durable goods on a lease-to-own (LTO) basis. The company offers consumer electronics; home appliances; computers, such as tablets and wearables; smartphones; tires; and jewelry and furniture, including accessories. It also provides payment options to consumers. The company offers its products under the LG, Samsung, Sony, TCL, Frigidaire, General Electric, Whirlpool, Apple, Asus, Dell, Hewlett Packard, Toshiba, Resident, Sealy, and Ashley brands. The company was formerly known as Anchor Funding Services, Inc. and changed its name to FlexShopper, Inc. in October 2013. FlexShopper, Inc. was founded in 2003 and is headquartered in Boca Raton, Florida.
Industry:Rental & Leasing Services
Address:901 Yamato Road, Boca Raton, FL, United States, 33431
Website:https://www.flexshopper.com
CUSIP:33939J303
CIK:0001397047
ISIN:US33939J3032
FIGI:BBG000TX5LD9
LEI:5493007P8J2I11KFO744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.251,550.3%
MA10:0.311,920.5%
MA20:0.412,596.7%
MA50:0.573,674.2%
MA100:0.865,625.2%
MA200:1.137,388.1%
STO9:2.44 
STO14:1.96 
RSI14:37.46 
WPR14:-97.84 
MTM14:-0.14
ROC14:-0.43 
ATR:0.06 
Week High:0.392,449.7%
Week Low:0.181,118.5%
Month High:0.785,064.2%
Month Low:0.187,388.1%
Year High:2.3715,595.4%
Year Low:0.181,118.5%
Volatility:127.92 

RECENT SPLITS

Date Ratio
25 Oct 20161-10