EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FPXE: FT Ipox Europe Equity Opportunities ETF

29 Jul 26 10:41
LAST:

31.96

CHANGE:
 0.47		OPEN:
29.26		HIGH:
31.96		ASK:
0.00		VOLUME:
201
CHG(%):
1.43		PREV:
32.45		LOW:
29.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2629.2631.9829.2631.98200
28 Jul 2632.4132.4532.4132.45100
27 Jul 2633.0933.0932.8732.92700
24 Jul 2632.8232.8232.8232.82300
23 Jul 2633.0033.0033.0033.00100
22 Jul 2633.4633.4633.4433.44200
21 Jul 2633.1733.5033.1733.50300
20 Jul 2632.8532.8532.6332.63200
17 Jul 2632.8532.8532.8532.85100
16 Jul 2632.8032.8932.8032.89200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:32.632.1%
MA10:32.852.8%
MA20:33.434.6%
MA50:34.598.3%
MA100:33.645.3%
MA200:32.662.2%
RSI14:25.18 
WPR14:-100.00 
MTM14:-2.07
ROC14:-0.06 
ATR:0.54 
Week High:33.464.7%
Week Low:29.269.2%
Month High:34.989.5%
Month Low:29.262.2%
Year High:36.6714.8%
Year Low:29.269.2%
Volatility:8.42