EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FPXE: FT Ipox Europe Equity Opportunities ETF

16 Oct 26 16:15
LAST:

31.21

CHANGE:
 0.20		OPEN:
31.01		HIGH:
31.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
31.21		LOW:
31.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2631.0131.0131.0131.01100
15 Oct 2631.2131.2931.2131.29200
14 Oct 2631.1731.2331.1731.23400
13 Oct 2631.4531.4531.4331.43100
12 Oct 2631.4731.4731.4731.47100
09 Oct 2631.6731.6731.6731.67100
08 Oct 2631.5431.5431.5431.54100
07 Oct 2631.7631.7631.7631.76100
06 Oct 2632.3632.3632.2132.21400
05 Oct 2632.1532.1532.1532.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:31.420.7%
MA10:31.691.5%
MA20:32.173.1%
MA50:32.955.6%
MA100:33.698.0%
MA200:33.216.4%
STO9:4.80 
STO14:4.70 
RSI14:25.01 
WPR14:-95.30 
MTM14:-1.10
ROC14:-0.03 
ATR:0.22 
Week High:31.671.5%
Week Low:31.170.1%
Month High:33.637.8%
Month Low:31.176.4%
Year High:36.6717.5%
Year Low:29.266.7%
Volatility:11.83