EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FPXE: FT Ipox Europe Equity Opportunities ETF

27 Jan 26 09:30
LAST:

33.16

CHANGE:
 0.49		OPEN:
33.16		HIGH:
33.16		ASK:
0.00		VOLUME:
180
CHG(%):
1.49		PREV:
32.90		LOW:
33.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2633.1633.3933.1633.39300
26 Jan 2632.8832.9832.8732.902.2K
23 Jan 2632.3832.6432.3832.64600
22 Jan 2632.3532.3532.3332.33600
21 Jan 2631.7331.9431.7331.94700
20 Jan 2631.5131.6731.5131.571.5K
16 Jan 2631.7631.8731.7631.87400
15 Jan 2631.7631.7631.7431.74200
14 Jan 2631.8231.8231.8231.82100
13 Jan 2631.8331.8331.8231.82400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.32 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:32.641.6%
MA10:32.203.0%
MA20:32.003.6%
MA50:31.256.1%
MA100:31.495.3%
MA200:30.827.6%
STO9:100.00 
STO14:100.00 
RSI14:70.98 
MTM14:1.35
ROC14:0.04 
ATR:0.23 
Week High:33.390.7%
Week Low:31.515.2%
Month High:33.390.7%
Month Low:31.447.6%
Year High:33.611.4%
Year Low:21.1456.9%