EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FPXE: FT Ipox Europe Equity Opportunities ETF

20 Mar 26 15:33
LAST:

29.77

CHANGE:
 1.29		OPEN:
29.77		HIGH:
29.77		ASK:
0.00		VOLUME:
900
CHG(%):
4.15		PREV:
31.06		LOW:
29.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2629.7729.7729.7729.77900
19 Mar 2630.7430.7430.7431.060
18 Mar 2631.2731.2731.0631.06304
17 Mar 2631.4531.4531.4331.43300
16 Mar 2631.1731.1731.1731.17200
13 Mar 2630.5030.5030.3330.332.5K
12 Mar 2630.8831.0730.8830.901.8K
11 Mar 2631.3931.5731.3931.57700
10 Mar 2632.2032.2031.5231.652.2K
09 Mar 2630.8931.8030.6231.792.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.32 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:30.903.8%
MA10:31.074.4%
MA20:31.907.2%
MA50:32.318.5%
MA100:31.646.3%
MA200:31.606.1%
RSI14:28.25 
WPR14:-100.00 
MTM14:-2.01
ROC14:-0.06 
ATR:0.72 
Week High:31.455.6%
Week Low:29.770.0%
Month High:33.6613.1%
Month Low:29.776.1%
Year High:33.6613.1%
Year Low:21.1440.8%
Volatility:15.80