EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FRD:

24 Sep 2025
LAST:

22.29

CHANGE:
 0.09		OPEN:
22.41		HIGH:
22.53		ASK:
0.00		VOLUME:
24.2K
CHG(%):
0.41		PREV:
22.20		LOW:
22.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2522.4122.5322.1522.2924.2K
23 Sep 2522.0422.4122.0022.2022.8K
22 Sep 2522.6122.9822.0422.0638.5K
19 Sep 2521.9122.8220.5422.70118.5K
18 Sep 2521.7721.9921.5521.929.2K
17 Sep 2521.8521.8520.8721.3218.3K
16 Sep 2522.2222.3621.7421.9117.3K
15 Sep 2521.1622.4921.1622.2727.4K
12 Sep 2521.3221.6321.1321.1310.7K
11 Sep 2521.5421.7021.0421.3819.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.23
MA10:21.92
MA20:21.44
MA50:18.37
MA100:17.39
STO9:62.87
STO14:62.87
RSI14:57.81
WPR14:-26.11
MTM14:0.57
ROC14:0.03
ATR:0.92
Week High:22.98
Week Low:20.54
Month High:22.98
Month Low:17.71
Volatility:8.41

RECENT SPLITS

Date Ratio
26 Apr 200021-20
28 Apr 199921-20
29 Apr 199821-20
23 Apr 199721-20
24 Apr 199621-20
17 Apr 199521-20
11 Apr 199421-20
02 Apr 199321-20
06 Apr 199221-20
08 Apr 199121-20