NASDAQ, FRDD End of Day and Historical Stock Data [Direxion Daily F Bear 1X ETF]

17 Dec 25 16:15

LAST: 19.62	CHANGE: 0.50	OPEN: 20.12	HIGH: 20.12	ASK: 0.00	VOLUME: 0
LAST: 19.62	CHG(%): 2.54	PREV: 19.62	LOW: 20.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	20.12	20.12	20.12	20.12	100
16 Dec 25	19.62	19.62	19.62	19.62	100
15 Dec 25	19.68	19.68	19.60	19.60	12.9K
12 Dec 25	19.54	19.54	19.38	19.48	600
11 Dec 25	20.07	20.07	19.65	19.65	800
10 Dec 25	19.97	19.97	19.97	19.97	100
09 Dec 25	20.49	20.49	20.49	20.49	100
08 Dec 25	20.39	20.39	20.39	20.39	100
05 Dec 25	20.56	20.56	20.56	20.56	100
04 Dec 25	20.38	20.38	20.38	20.38	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.62