EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FRDU: Direxion Daily F Bull 2X ETF

28 Nov 25 13:15
LAST:

33.92

CHANGE:
 0.36		OPEN:
33.47		HIGH:
33.97		ASK:
0.00		VOLUME:
480
CHG(%):
1.09		PREV:
33.56		LOW:
33.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2533.4733.9733.4733.92700
26 Nov 2533.6933.7933.5533.564.8K
25 Nov 2533.0633.6933.0333.343.0K
24 Nov 2532.3532.3532.3532.35100
21 Nov 2531.5732.2031.5331.8314.5K
20 Nov 2531.7531.7529.7829.78700
19 Nov 2532.2932.2932.2932.29400
18 Nov 2532.7032.9332.7032.93200
17 Nov 2532.7532.7531.9632.281.2K
14 Nov 2533.8433.8433.8433.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.71 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:33.002.8%
MA10:32.614.0%
MA20:33.002.8%
MA50:30.6510.7%
STO9:98.92 
STO14:75.91
RSI14:49.77
WPR14:-24.09
MTM14:0.22
ROC14:0.01 
ATR:1.08 
Week High:33.970.1%
Week Low:31.537.6%
Month High:35.243.9%
Month Low:29.78
Volatility:34.20