EODData

NASDAQ, FRHC:

05 Sep 2025
LAST:

169.5

CHANGE:
 2.92
OPEN:
173.1
HIGH:
174.0
ASK:
0.0
VOLUME:
87.7K
CHG(%):
1.69
PREV:
172.4
LOW:
165.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25173.1174.0165.1169.587.7K
04 Sep 25173.1175.1171.3172.453.1K
03 Sep 25177.0181.9169.7172.7148.7K
02 Sep 25167.5174.6164.1174.3126K
29 Aug 25175.2176.0170.6170.991K
28 Aug 25174.3176.3173.8175.495.1K
27 Aug 25173.9177.0173.2174.094.3K
26 Aug 25171.9175.8170.1174.5101.6K
25 Aug 25174.0175.4171.0171.685.1K
22 Aug 25174.4178.4171.2174.1104.5K

COMPANY PROFILE

Name:
About:Freedom Holding Corp., through its subsidiaries, provides securities brokerage, securities dealing, market making, investment research, investment counseling, retail and commercial banking, and insurance products. It offers retail brokerage services for exchange-traded and over-the-counter corporate equity and debt securities, money market instruments, exchange traded options and futures contracts, government bonds, and mutual funds; securities trading; underwriting services; margin lending services collateralized by securities and cash in the customer's account; various investment education and training courses; investment research services; and commercial banking services, including payment cards, digital mortgages, and digital business and digital auto loans, as well as Freedom Box, a package of payment acquiring services. The company also provides capital raising solutions for corporate clients through initial public offerings and follow-on offerings; and debt capital markets solutions that focuses on structuring and distributing private and public debt for various purposes, including buyouts, acquisitions, growth capital financings, and recapitalizations, as well as information processing services. In addition, it facilitates repurchase and reverse repurchase agreements in proprietary trading activities; and covers short positions and settle other securities obligations to accommodate customers' needs and finance its inventory positions. Further, the company offers proprietary trading and investment services; and Tradernet software platform for client margin risk evaluation and middle office security transfer requests. It operates in Kazakhstan, Armenia, Cyprus, the United States, and internationally. The company is based in New York, New York.
Address:40 Wall Street, New York, NY, United States, 10005
Website:https://www.freedomholdingcorp.com
CUSIP:356390104
CIK:0000924805
ISIN:US3563901046
FIGI:BBG000N625H8
LEI:254900RKI81EPUJ3RW71

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:126.29
Price to Book:8.43
Price to Sales:6.50
Shares:61.22M
Market Cap:10.375B

TECHNICAL INDICATORS

MA5:171.94
MA10:172.92
MA20:173.63
MA50:167.50
MA100:160.19
MA200:147.09
STO14:1.82
RSI14:46.10
WPR14:-96.27
MTM14:-3.40
ROC14:-0.02
ATR:6.59
Week High:181.88
Week Low:164.12
Month High:194.01
Month Low:164.02
Year High:194.01
Year Low:88.82
Volatility:6.56

RECENT SPLITS

Date Ratio
06 Sep 20171-25
12 Dec 20031-10
12 Jan 20011-10
20 May 19961-20