NASDAQ, FRMI End of Day and Historical Stock Data [Fermi Inc]

18 Mar 26 15:59

LAST: 7.460	CHANGE: 0.42	OPEN: 7.960	HIGH: 8.040	ASK: 0.000	VOLUME: 5.77M
LAST: 7.460	CHG(%): 5.33	PREV: 7.880	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	7.960	8.040	7.390	7.460	5.77M
17 Mar 26	8.070	8.230	7.820	7.860	6.2M
16 Mar 26	8.110	8.367	7.920	8.090	4.65M
13 Mar 26	8.300	8.690	7.925	7.960	5.75M
12 Mar 26	8.400	8.460	7.890	8.100	6.2M
11 Mar 26	8.230	8.790	8.125	8.675	10.91M
10 Mar 26	8.040	8.340	7.900	8.050	5.43M
09 Mar 26	7.880	8.000	7.605	7.980	6.55M
06 Mar 26	8.280	8.421	7.970	8.010	7.67M
05 Mar 26	9.080	9.260	8.250	8.580	8.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460