NASDAQ, FRMI End of Day and Historical Stock Data [Fermi Inc]

27 Jan 26 15:59

LAST: 9.610	CHANGE: 0.40	OPEN: 9.300	HIGH: 9.820	ASK: 0.000	VOLUME: 2.78M
LAST: 9.610	CHG(%): 4.34	PREV: 9.210	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	9.300	9.820	9.210	9.610	2.78M
26 Jan 26	9.665	9.750	9.100	9.210	5.27M
23 Jan 26	9.200	10.200	8.895	9.800	6.68M
22 Jan 26	9.140	9.450	8.810	9.200	6.28M
21 Jan 26	9.480	10.269	8.690	9.040	6.96M
20 Jan 26	9.715	9.940	9.180	9.220	6.04M
16 Jan 26	9.910	10.450	9.671	10.125	5.62M
15 Jan 26	9.820	10.059	9.500	9.690	5.54M
14 Jan 26	10.230	10.250	9.300	9.710	6.07M
13 Jan 26	10.325	10.420	9.950	10.310	6.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610