NASDAQ, FRMI End of Day and Historical Stock Data [Fermi Inc]

15 May 2026

LAST: 6.510	CHANGE: 0.86	OPEN: 6.660	HIGH: 7.210	ASK: 0.000	VOLUME: 17.52M
LAST: 6.510	CHG(%): 11.67	PREV: 7.370	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	7.140	7.240	6.430	6.505	15.68M
15 May 26	6.660	7.210	6.430	6.510	17.52M
14 May 26	6.385	7.740	5.850	7.370	56.61M
14 May 26	6.385	7.740	5.850	7.370	51.41M
13 May 26	5.480	6.220	5.430	6.010	18.55M
13 May 26	5.495	6.220	5.430	6.000	21.66M
12 May 26	5.250	5.550	5.130	5.470	10.22M
12 May 26	5.320	5.550	5.130	5.465	9.02M
11 May 26	5.075	5.545	4.975	5.360	10.72M
11 May 26	5.070	5.545	4.975	5.370	11.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510