NASDAQ, FRMI End of Day and Historical Stock Data [Fermi Inc]

17 Jul 26 15:59

LAST: 6.035	CHANGE: 0.09	OPEN: 5.850	HIGH: 6.310	ASK: 0.000	VOLUME: 15.72M
LAST: 6.035	CHG(%): 1.51	PREV: 5.945	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5.850	6.310	5.700	6.035	15.72M
16 Jul 26	6.110	6.130	5.750	5.930	16.51M
15 Jul 26	6.740	7.000	6.170	6.250	15.48M
14 Jul 26	6.200	6.770	6.200	6.740	19.31M
13 Jul 26	6.530	6.790	6.050	6.310	21.87M
10 Jul 26	6.140	6.610	5.880	6.590	72.48M
09 Jul 26	7.360	7.590	7.270	7.320	8.84M
08 Jul 26	7.340	7.690	7.220	7.360	6.46M
07 Jul 26	8.090	8.125	7.310	7.380	11.3M
06 Jul 26	8.010	8.765	7.975	8.210	10.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.035