EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FRMM: Ethzilla Corporation

27 Feb 26 17:20
LAST:

3.530

CHANGE:
 0.29		OPEN:
3.700		HIGH:
3.770		ASK:
0.000		VOLUME:
428.4K
CHG(%):
7.59		PREV:
3.820		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 263.2803.3602.9133.000343.0K
04 Mar 263.2703.4603.0103.295459.8K
03 Mar 263.2003.3382.9703.070581.7K
27 Feb 263.7003.7703.4503.530428.4K
26 Feb 263.9103.9303.7503.820420.4K
25 Feb 263.4703.9303.4703.910683.3K
24 Feb 263.3503.5203.3203.450276.9K
23 Feb 263.5003.5503.3653.410257.5K
20 Feb 263.6503.7103.5403.610212.3K
19 Feb 263.6103.6653.5003.660318.0K

PROFILE

Name:Ethzilla Corporation
About:ETHZilla Corporation operates as a technology company in the decentralized finance industry. It connects financial institutions, businesses and organizations worldwide by enabling secure, accessible blockchain transactions through Ethereum Network protocol implementations. The company, through its proprietary protocol implementations, facilitates DeFi transactions and asset digitization across multiple Layer 2 Ethereum networks. The Company offers tokenization solutions, DeFi protocol integration, blockchain analytics, traditional-to-digital asset conversion gateways, and other decentralized finance services. The company was formerly known as 180 Life Sciences Corp. and changed its name to ETHZilla Corporation in August 2025. ETHZilla Corporation is headquartered in Palm Beach, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:2875 South Ocean Blvd, Palm Beach, FL, United States, 33480
Website:https://www.ethzilla.com
FIGI:BBG00H1CP0B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
Price to Book:0.18 
Return on Assets:-0.55 
Return on Equity:-3.71 
EPS Ratio:-177.19 
Shares:19.01M 
Market Cap:67.11M 

TECHNICAL INDICATORS

MA5:3.622.7%
MA10:3.602.0%
MA20:3.560.9%
MA50:4.6331.2%
MA100:8.12130.1%
MA200:5.2247.9%
STO9:23.08
STO14:45.95
RSI14:51.87
WPR14:-52.78
MTM14:0.10
ROC14:0.03 
ATR:0.27 
Week High:3.9311.3%
Week Low:3.326.3%
Month High:5.0643.3%
Month Low:2.9947.9%
Year High:24.44592.4%
Year Low:0.66434.8%
Volatility:39.86 

RECENT SPLITS

Date Ratio
20 Oct 20251-10
28 Feb 20241-19
19 Dec 20221-20