NASDAQ, FROG End of Day and Historical Stock Data [Jfrog Ltd]

25 Sep 2025

LAST: 49.55	CHANGE: 0.58	OPEN: 49.50	HIGH: 49.73	ASK: 0.00	VOLUME: 472.4K
LAST: 49.55	CHG(%): 1.16	PREV: 50.13	LOW: 48.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	49.50	49.73	48.72	49.55	472.4K
24 Sep 25	51.50	51.94	49.80	50.13	977.5K
23 Sep 25	50.21	51.19	49.92	50.20	822K
22 Sep 25	49.70	50.24	49.00	50.19	902.2K
19 Sep 25	50.36	50.36	49.56	49.80	1.1M
18 Sep 25	48.36	50.19	48.36	50.01	1.04M
17 Sep 25	47.98	48.50	47.58	47.96	1.04M
16 Sep 25	49.24	49.36	47.54	47.86	2.05M
15 Sep 25	49.47	50.60	49.07	49.36	1.45M
12 Sep 25	50.03	50.59	49.79	49.94	663.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.55