EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FRSX: Foresight Autonomous Holdings Ltd ADR

31 Oct 25 17:36
LAST:

2.290

CHANGE:
 0.04		OPEN:
2.210		HIGH:
2.314		ASK:
13.000		VOLUME:
12.7K
CHG(%):
1.78		PREV:
2.250		LOW:
2.198		BID:
3.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.2102.3142.1982.29012.7K
30 Oct 252.2702.2802.2082.25026.8K
29 Oct 252.2902.3102.2802.3108.5K
28 Oct 252.3302.3552.3102.3108.6K
27 Oct 252.3902.4002.3312.34016.5K
24 Oct 252.3902.5802.3472.36016.6K
23 Oct 252.2902.4002.2602.38013.2K
22 Oct 252.3302.3902.2402.32026.1K
21 Oct 252.3502.3502.2402.35038.6K
20 Oct 252.2902.3702.2802.37071.6K

COMPANY PROFILE

Name:Foresight Autonomous Holdings Ltd ADR
About:Foresight Autonomous Holdings Ltd., a technology company, engages in the development of smart multi-spectral 3D vision software solutions and cellular-based applications for the automotive industry in Israel, Japan, the United States, and internationally. It develops in-line-of-sight vision solutions and beyond-line-of-site accident-prevention solutions. The company offers QuadSight automotive vision solution, a four-camera multi-spectral vision solution that combines two sets of stereoscopic infrared and visible-light cameras for obstacle detection; DynamiCal, an automatic calibration software solution to ensure that automatic calibration calibrated to create accurate and continuous 3D depth perception; and ScaleCam, a separated stereo camera solution. In addition, it provides Percept3D, a 3D point cloud solution that provides 3D raw data for obstacle detection, terrain analysis, and autonomous vehicle sensor fusion; and Mono2Stereo, a solution that enhances existing vision sensor systems by using software-based algorithms to create a 3D perception stereo vision solution. Further, the company offers Eye-Net Protect, a cellular-based V2X solution that provides real-time pre-collision alerts to various road users, such as pedestrians, cyclists, scooter drivers, etc. by using smartphones. Its solutions are used in automotive, defense, autonomous vehicles, and agriculture and heavy industrial equipment industries. The company was formerly known as Asia Development (A.D.B.M.) Ltd. and changed its name to Foresight Autonomous Holdings Ltd. in January 2016. The company is headquartered in Ness Ziona, Israel.
Industry:Auto Parts
Address:7 Golda Meir Street, Ness Ziona, Israel, 7403650
Website:https://www.foresightauto.com
CUSIP:345523104
CIK:0001701229
ISIN:US3455231049
FIGI:BBG00GXL7WB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.300.4%
MA10:2.331.7%
MA20:2.321.3%
MA50:2.251.6%
MA100:1.3570.0%
MA200:1.05119.0%
STO9:12.12 
STO14:24.69
RSI14:44.84
WPR14:-66.09
MTM14:-0.05
ROC14:-0.02 
ATR:0.17 
Week High:2.5812.7%
Week Low:2.204.2%
Month High:2.6515.7%
Month Low:2.06119.0%
Year High:2.7419.8%
Year Low:0.31638.7%
Volatility:67.80 

RECENT SPLITS

Date Ratio
25 Aug 20251-7
21 Apr 20231-6