NASDAQ, FRVO End of Day and Historical Stock Data [Fervo Energy Company Cl A]

14 Jul 26 15:59

LAST: 25.03	CHANGE: 0.84	OPEN: 25.80	HIGH: 26.49	ASK: 0.00	VOLUME: 1.19M
LAST: 25.03	CHG(%): 3.25	PREV: 25.86	LOW: 24.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	25.80	26.49	24.85	25.03	1.19M
13 Jul 26	27.16	27.87	25.83	25.86	2.59M
10 Jul 26	27.35	27.82	26.59	27.13	2.97M
09 Jul 26	23.53	27.67	23.26	27.35	3.67M
08 Jul 26	23.70	24.93	23.31	23.57	2.87M
07 Jul 26	27.47	27.91	23.10	23.80	8.12M
06 Jul 26	27.55	28.61	27.04	27.88	3.39M
02 Jul 26	28.96	30.92	27.26	27.79	3.72M
01 Jul 26	29.09	29.76	27.80	29.07	6.96M
30 Jun 26	31.50	31.70	28.71	29.23	5.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.03