NASDAQ, FRVO End of Day and Historical Stock Data [Fervo Energy Company Cl A]

16 Oct 26 15:59

LAST: 9.675	CHANGE: 0.58	OPEN: 10.390	HIGH: 10.510	ASK: 0.000	VOLUME: 17.47M
LAST: 9.675	CHG(%): 5.65	PREV: 10.260	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	10.230	10.250	9.590	9.680	20.76M
15 Oct 26	10.580	10.600	9.935	10.260	20.16M
14 Oct 26	11.800	11.880	10.855	10.940	7.47M
13 Oct 26	12.700	12.742	11.880	11.980	11.16M
12 Oct 26	13.660	13.840	12.775	12.870	8.98M
09 Oct 26	13.970	14.055	13.310	13.750	5.96M
08 Oct 26	13.720	14.260	13.410	13.800	6.16M
07 Oct 26	13.950	14.100	13.560	13.970	5.74M
06 Oct 26	13.600	14.560	13.230	14.330	13.03M
05 Oct 26	14.630	14.690	13.100	13.460	11.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.675