NASDAQ, FRWD End of Day and Historical Stock Data []

23 Jan 26 15:07

LAST: 25.30	CHANGE: 0.18	OPEN: 25.41	HIGH: 25.41	ASK: 0.00	VOLUME: 300
LAST: 25.30	CHG(%): 0.74	PREV: 25.12	LOW: 25.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	25.41	25.41	25.30	25.30	300
22 Jan 26	25.17	25.17	25.12	25.12	200
21 Jan 26	24.91	25.01	24.91	25.01	200
20 Jan 26	24.79	24.90	24.57	24.57	800
16 Jan 26	25.45	25.45	25.03	25.03	300
15 Jan 26	25.38	25.38	24.81	24.81	2.7K
14 Jan 26	24.53	24.53	24.53	24.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.30