EODData

NASDAQ, FSBW:

05 Sep 2025
LAST:

42.20

CHANGE:
 0.23
OPEN:
42.53
HIGH:
42.75
ASK:
44.25
VOLUME:
10.9K
CHG(%):
0.54
PREV:
42.43
LOW:
41.98
BID:
13.48
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2542.5342.7541.9842.2010.9K
04 Sep 2542.4442.6242.0842.4313K
03 Sep 2542.1242.5742.1042.3413K
02 Sep 2542.0942.7941.9542.1814.2K
29 Aug 2542.8242.8242.4942.7115.9K
28 Aug 2542.6742.8942.4942.8115.1K
27 Aug 2542.1742.5441.4042.4132.5K
26 Aug 2541.8342.7541.8342.1621.4K
25 Aug 2541.6942.3841.3941.619.7K
22 Aug 2540.3442.7840.3442.3827.9K

COMPANY PROFILE

Name:
About:FS Bancorp, Inc. operates as a bank holding company for 1st Security Bank of Washington that provides banking and financial services to local families, local and regional businesses, and industry niches in Washington. The company operates in two segments, Commercial and Consumer Banking; and Home Lending. It offers various deposit instruments, including checking accounts, money market deposit accounts, savings accounts, and certificates of deposit. The company provides one-to-four-family residential first mortgages loans, home equity loan products, commercial business loans, commercial real estate loans, and construction and development loans, as well as consumer loans, which include personal lines of credit, credit cards, automobile, direct home improvement, loans on deposit, and recreational loans. Further, it provides online banking platforms, mobile banking apps, and telephone banking services, as well as cash management services. The company operates full bank service branches and home loan production offices in suburban communities in the greater Puget Sound area, including Snohomish, King, Pierce, Kitsap, Clallam, Jefferson, Grays Harbor, Thurston, and Benton counties; Oregon; and a loan production office in the market area of the Tri-Cities. FS Bancorp, Inc. was founded in 1936 and is headquartered in Mountlake Terrace, Washington.
Address:6920 220th Street SW, Mountlake Terrace, WA, United States, 98043
Website:https://www.fsbwa.com
CUSIP:30263Y104
CIK:0001530249
ISIN:US30263Y1047
FIGI:BBG002Q8NXP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.59
DivYield:0.03
Div/Share:1.10
Price to Book:1.03
Price to Sales:2.16
Shares:7.6M
Market Cap:320.57M

TECHNICAL INDICATORS

MA5:42.37
MA10:42.32
MA20:41.17
MA50:40.94
MA100:39.96
MA200:40.26
STO9:46.09
STO14:77.74
RSI14:65.06
WPR14:-20.20
MTM14:1.73
ROC14:0.04
ATR:1.02
Week High:42.82
Week Low:41.95
Month High:42.89
Month Low:36.72
Year High:49.15
Year Low:34.61

RECENT SPLITS

Date Ratio
15 Jul 20212-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.22
08 May 2025$0.28
06 Feb 2025$0.28
07 Nov 2024$0.27
07 Aug 2024$0.27
08 May 2024$0.26
07 Feb 2024$0.26
08 Nov 2023$0.25
09 Aug 2023$0.25
10 May 2023$0.25