EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FSGS: FT Smid Growth Strength ETF

17 Jul 26 13:46
LAST:

32.25

CHANGE:
 0.15		OPEN:
32.28		HIGH:
32.28		ASK:
0.00		VOLUME:
250
CHG(%):
0.47		PREV:
32.41		LOW:
32.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2632.2832.2832.2532.25250
16 Jul 2632.4332.4332.4132.41200
15 Jul 2632.0732.1732.0532.05400
14 Jul 2632.0232.0231.9331.93700
13 Jul 2632.1032.1032.1032.10100
10 Jul 2632.0932.0932.0932.09100
09 Jul 2632.0732.1332.0732.13300
08 Jul 2631.8831.9031.8231.862.0K
07 Jul 2632.3232.3232.3132.31700
06 Jul 2632.2132.4732.2032.47600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.54 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:32.150.3%
MA10:32.160.3%
MA20:31.771.5%
MA50:31.233.3%
MA100:30.695.1%
MA200:30.764.8%
STO9:69.01
STO14:79.52
RSI14:61.80 
WPR14:-20.48
MTM14:0.84
ROC14:0.03 
ATR:0.24 
Week High:32.430.5%
Week Low:31.931.0%
Month High:32.470.7%
Month Low:30.494.8%
Year High:32.470.7%
Year Low:28.3513.8%
Volatility:6.44 

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.39
26 Sep 2024$0.14
27 Jun 2024$0.23
21 Mar 2024$0.04
22 Dec 2023$0.26
22 Sep 2023$0.13
27 Jun 2023$0.17
24 Mar 2023$0.10
23 Dec 2022$0.20
23 Sep 2022$0.15