EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FSGS: FT Smid Growth Strength ETF

30 Jan 26 15:34
LAST:

30.92

CHANGE:
 0.22		OPEN:
30.92		HIGH:
30.92		ASK:
0.00		VOLUME:
200
CHG(%):
0.70		PREV:
31.23		LOW:
30.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2630.9231.0130.9231.01200
29 Jan 2631.2331.2331.2331.23100
28 Jan 2631.4631.4631.4431.44300
27 Jan 2631.4431.5631.4431.56300
26 Jan 2631.6431.8131.5431.811.5K
23 Jan 2631.6831.6931.6831.691.0K
22 Jan 2632.0832.0832.0832.08100
21 Jan 2631.6331.8731.6331.873.1K
20 Jan 2631.3531.6231.3531.383.0K
16 Jan 2631.9031.9231.7531.85400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.54 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:31.411.6%
MA10:31.592.2%
MA20:31.491.9%
MA50:30.970.2%
MA100:30.970.2%
MA200:30.322.0%
RSI14:39.54 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.02 
ATR:0.27 
Week High:31.812.9%
Week Low:30.920.0%
Month High:32.083.8%
Month Low:30.432.0%
Year High:32.083.8%
Year Low:24.3926.8%
Volatility:1.73 

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.39
26 Sep 2024$0.14
27 Jun 2024$0.23
21 Mar 2024$0.04
22 Dec 2023$0.26
22 Sep 2023$0.13
27 Jun 2023$0.17
24 Mar 2023$0.10
23 Dec 2022$0.20
23 Sep 2022$0.15