EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FSGS: FT Smid Growth Strength ETF

10 Dec 25 15:36
LAST:

31.04

CHANGE:
 0.46		OPEN:
30.55		HIGH:
31.04		ASK:
0.00		VOLUME:
684
CHG(%):
1.52		PREV:
30.50		LOW:
30.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2530.5531.0430.5530.96800
09 Dec 2530.5130.7030.5030.50400
08 Dec 2530.6930.6930.5130.55800
05 Dec 2530.7930.7930.7830.78600
04 Dec 2530.8630.9030.8630.871.2K
03 Dec 2530.6130.8030.6130.76800
02 Dec 2530.4930.4930.4930.49100
01 Dec 2530.4730.5130.4730.51900
28 Nov 2530.7630.7630.7630.76100
26 Nov 2530.6230.7330.6230.73900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.84 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:30.731.0%
MA10:30.691.1%
MA20:30.322.4%
MA50:30.641.3%
MA100:30.870.5%
MA200:29.614.8%
STO9:86.13 
STO14:95.93 
RSI14:71.11 
MTM14:1.77
ROC14:0.06 
ATR:0.29 
Week High:31.040.0%
Week Low:30.501.8%
Month High:31.040.0%
Month Low:29.194.8%
Year High:32.023.2%
Year Low:24.3927.2%
Volatility:14.47 

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.39
26 Sep 2024$0.14
27 Jun 2024$0.23
21 Mar 2024$0.04
22 Dec 2023$0.26
22 Sep 2023$0.13
27 Jun 2023$0.17
24 Mar 2023$0.10
23 Dec 2022$0.20
23 Sep 2022$0.15