EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FSGS: FT Smid Growth Strength ETF

30 Oct 26 09:30
LAST:

33.19

CHANGE:
 0.46		OPEN:
33.19		HIGH:
33.19		ASK:
0.00		VOLUME:
395
CHG(%):
1.37		PREV:
33.50		LOW:
33.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2633.1933.1933.0433.04500
29 Oct 2633.5033.5033.5033.50100
28 Oct 2632.9033.2632.9033.161.4K
27 Oct 2632.8732.8732.7932.843.5K
26 Oct 2632.9733.0032.9733.00400
23 Oct 2632.8232.8232.8232.82100
22 Oct 2632.9233.0532.9233.03400
21 Oct 2633.0533.0533.0533.05100
20 Oct 2632.9333.0432.9333.02400
19 Oct 2632.6032.6032.5432.55500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:33.110.2%
MA10:33.000.6%
MA20:32.721.4%
MA50:32.821.1%
MA100:32.561.9%
MA200:31.545.2%
STO9:32.43
STO14:66.54
RSI14:55.99
WPR14:-33.46
MTM14:0.54
ROC14:0.02 
ATR:0.32 
Week High:33.500.9%
Week Low:32.791.2%
Month High:33.500.9%
Month Low:31.755.2%
Year High:34.162.9%
Year Low:28.3517.1%
Volatility:7.11 

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.39
26 Sep 2024$0.14
27 Jun 2024$0.23
21 Mar 2024$0.04
22 Dec 2023$0.26
22 Sep 2023$0.13
27 Jun 2023$0.17
24 Mar 2023$0.10
23 Dec 2022$0.20
23 Sep 2022$0.15